38,946.93 | -122.75 | 156.07 | +0.34 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 1,124 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 780 | 715 | 732 | -37 | -4.8 | 213,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -15.4 | 807 | 1,126,800 | - | - | - | |
909 | -2.2 | 922 | 216,900 | 0 | 416,800 | - | |
929 | -4.1 | 931 | 114,400 | 0 | 418,100 | - | |
969 | +5.7 | 968 | 226,100 | 0 | 409,100 | - | |
917 | -5.9 | 935 | 170,300 | 0 | 493,200 | - | |
975 | +10.0 | 931 | 173,800 | 0 | 471,100 | - | |
886 | -11.0 | 915 | 213,400 | 0 | 471,500 | - | |
996 | +1.1 | 992 | 183,000 | 0 | 468,500 | - | |
985 | +4.2 | 1,034 | 402,000 | 0 | 460,700 | - | |
945 | +4.7 | 899 | 202,700 | 0 | 472,200 | - | |
903 | +2.1 | 933 | 363,700 | 0 | 470,100 | - | |
884 | +1.7 | 920 | 892,400 | 0 | 492,600 | - | |
869 | -2.6 | 929 | 1,098,200 | 0 | 423,500 | - | |
892 | +42.9 | 720 | 1,035,600 | 3,400 | 402,400 | 118 | |
624 | +6.8 | 611 | 206,200 | 0 | 466,200 | - | |
584 | -5.0 | 635 | 799,100 | 0 | 479,300 | - | |
615 | +2.2 | 605 | 663,900 | 0 | 458,600 | - | |
602 | +15.8 | 603 | 1,072,800 | 0 | 485,400 | - | |
520 | -5.3 | 532 | 199,500 | 0 | 485,700 | - | |
549 | +0.5 | 566 | 108,900 | - | - | - | |
546 | +11.9 | 509 | 218,501 | 0 | 481,800 | - | |
488 | -0.8 | 486 | 132,901 | 0 | 159,800 | - | |
492 | +2.9 | 493 | 120,601 | 0 | 161,300 | - | |
478 | -2.0 | 487 | 174,902 | 0 | 164,700 | - | |
488 | +0.2 | 485 | 207,002 | 0 | 182,200 | - | |
487 | +7.5 | 482 | 208,502 | 0 | 185,000 | - | |
453 | +16.2 | 434 | 752,708 | 0 | 190,300 | - | |
390 | +11.7 | 385 | 403,504 | 0 | 176,400 | - | |
349 | +5.1 | 334 | 82,501 | 0 | 171,900 | - |