38,405.66 | +470.90 | 157.51 | +0.81 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 914 | 941 | -28 | -2.9 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | -9.4 | 243 | 174,602 | 0 | 42,200 | - | |
265 | 0.0 | 267 | 16,800 | 0 | 49,600 | - | |
265 | +2.3 | 264 | 32,700 | 0 | 50,500 | - | |
259 | +0.4 | 261 | 22,500 | 0 | 52,600 | - | |
258 | -2.6 | 260 | 5,100 | 0 | 54,100 | - | |
265 | 0.0 | 263 | 4,800 | 0 | 54,400 | - | |
265 | +4.7 | 264 | 23,100 | 0 | 54,300 | - | |
253 | +1.6 | 237 | 53,101 | 0 | 54,700 | - | |
249 | -6.0 | 258 | 33,300 | 0 | 58,000 | - | |
265 | -1.5 | 266 | 13,200 | 0 | 57,900 | - | |
269 | +5.1 | 259 | 29,100 | 0 | 57,100 | - | |
256 | -0.8 | 256 | 10,500 | 0 | 56,600 | - | |
258 | -1.1 | 264 | 50,701 | 0 | 56,400 | - | |
261 | -3.0 | 264 | 14,100 | 0 | 56,700 | - | |
269 | +0.4 | 266 | 18,000 | - | - | - | |
268 | -0.4 | 270 | 12,600 | 0 | 55,700 | - | |
269 | -3.2 | 266 | 32,400 | 0 | 56,100 | - | |
278 | -4.5 | 276 | 17,400 | 0 | 54,100 | - | |
291 | +0.3 | 292 | 22,800 | 0 | 56,600 | - | |
290 | +2.1 | 288 | 15,600 | 0 | 59,100 | - | |
284 | -1.4 | 283 | 16,800 | 0 | 59,600 | - | |
288 | +6.3 | 280 | 32,100 | 0 | 59,400 | - | |
271 | -2.2 | 262 | 25,200 | 0 | 60,400 | - | |
277 | +12.6 | 270 | 49,500 | 0 | 60,600 | - | |
246 | -14.3 | 258 | 90,301 | 0 | 60,800 | - | |
287 | -7.1 | 301 | 95,401 | 0 | 65,300 | - | |
309 | -1.3 | 309 | 40,500 | 0 | 63,600 | - | |
313 | -4.9 | 315 | 92,101 | 0 | 63,400 | - | |
329 | +13.8 | 325 | 1,596,316 | 100 | 63,600 | 636 | |
289 | +8.6 | 255 | 259,503 | 0 | 79,000 | - |