38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 1,124 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 914 | 941 | -28 | -2.9 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | -0.3 | 323 | 290,402 | 0 | 80,500 | - | |
336 | -4.0 | 336 | 235,202 | 0 | 78,900 | - | |
350 | +5.7 | 339 | 295,802 | 0 | 76,300 | - | |
331 | -6.2 | 334 | 352,204 | 0 | 82,000 | - | |
353 | -12.4 | 368 | 670,806 | 0 | 89,700 | - | |
403 | +5.5 | 400 | 1,176,612 | 0 | 85,000 | - | |
382 | +10.7 | 368 | 1,342,814 | 0 | 89,500 | - | |
345 | +2.4 | 361 | 892,808 | 0 | 101,600 | - | |
337 | +0.3 | 350 | 589,206 | 0 | 112,200 | - | |
336 | +10.5 | 331 | 741,608 | 0 | 111,400 | - | |
304 | -1.3 | 313 | 369,004 | 0 | 118,800 | - | |
308 | +6.6 | 313 | 601,206 | 0 | 118,800 | - | |
289 | -4.6 | 311 | 1,990,220 | 0 | 127,500 | - | |
303 | +13.9 | 300 | 1,383,614 | 0 | 122,600 | - | |
266 | -1.1 | 261 | 379,804 | 0 | 106,100 | - | |
269 | -15.7 | 284 | 1,593,616 | 0 | 107,900 | - | |
319 | +2.2 | 368 | 1,125,012 | 0 | 114,500 | - | |
312 | +4.7 | 294 | 165,602 | 200 | 108,600 | 543 | |
298 | -13.9 | 321 | 361,804 | 0 | 108,800 | - | |
346 | +1.8 | 350 | 288,602 | 0 | 102,500 | - | |
340 | -18.7 | 360 | 696,006 | 0 | 94,700 | - | |
418 | -2.1 | 448 | 964,210 | 0 | 121,700 | - | |
427 | -2.5 | 432 | 870,608 | 0 | 127,600 | - | |
438 | -1.4 | 470 | 4,054,240 | 0 | 134,300 | - | |
444 | +46.5 | 381 | 4,738,848 | 200 | 127,600 | 638 | |
303 | +5.2 | 311 | 1,599,616 | 100 | 123,800 | 1,238 | |
288 | +8.7 | 276 | 342,004 | 0 | 100,500 | - | |
265 | -8.6 | 276 | 388,804 | 0 | 102,100 | - | |
290 | +2.8 | 290 | 206,402 | - | - | - | |
282 | +3.3 | 284 | 591,606 | 0 | 100,400 | - |