米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.16% | 0.05% | 0.15% | -0.40% | ||||
- トップ
- エデュラボ(4427)
- 時系列
ＥｄｕＬａｂ(4427) 信用残時系列
| 52週高値 | 483 | 52週安値 | 262 | ||
|---|---|---|---|---|---|
| 年初来高値 | 433 | 年初来安値 | 262 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278 | 282 | 262 | 269 | -8 | -2.9 | 102,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,995 | +24.3 | 4,762 | 763,400 | 4,600 | 129,300 | 28.11 | |
| 4,020 | -17.8 | 4,115 | 680,000 | 0 | 113,200 | － | |
| 4,890 | -22.6 | 5,449 | 169,300 | 9,100 | 58,000 | 6.37 | |
| 6,320 | -2.0 | 6,493 | 68,700 | 6,200 | 50,500 | 8.15 | |
| 6,450 | +5.7 | 6,189 | 111,000 | 10,600 | 54,700 | 5.16 | |
| 6,100 | +2.5 | 6,158 | 191,200 | 12,200 | 62,200 | 5.10 | |
| 5,950 | +9.8 | 5,809 | 247,400 | 16,400 | 75,700 | 4.62 | |
| 5,420 | +10.4 | 5,275 | 159,900 | 18,800 | 95,900 | 5.10 | |
| 4,910 | +1.9 | 4,855 | 96,200 | 17,000 | 106,400 | 6.26 | |
| 4,820 | +2.2 | 4,690 | 55,800 | 18,700 | 107,000 | 5.72 | |
| 4,715 | -3.5 | 4,779 | 61,000 | 21,200 | 114,300 | 5.39 | |
| 4,885 | +4.5 | 4,614 | 127,600 | 23,800 | 112,700 | 4.74 | |
| 4,675 | -6.2 | 4,843 | 87,500 | 20,600 | 117,900 | 5.72 | |
| 4,985 | -5.9 | 5,065 | 126,300 | 19,000 | 122,400 | 6.44 | |
| 5,300 | +4.3 | 5,170 | 108,200 | 18,900 | 127,100 | 6.72 | |
| 5,080 | -5.8 | 5,173 | 118,300 | 19,000 | 130,000 | 6.84 | |
| 5,390 | -1.6 | 5,373 | 102,600 | 17,600 | 142,800 | 8.11 | |
| 5,480 | -4.0 | 5,536 | 105,800 | 17,000 | 139,500 | 8.21 | |
| 5,710 | +0.4 | 5,653 | 243,600 | 16,300 | 139,600 | 8.56 | |
| 5,690 | +6.2 | 5,900 | 387,200 | 14,200 | 143,500 | 10.11 | |
| 5,360 | -10.8 | 5,819 | 358,100 | 15,900 | 125,000 | 7.86 | |
| 6,010 | -18.3 | 6,588 | 445,800 | 11,500 | 108,000 | 9.39 | |
| 7,360 | +8.9 | 7,099 | 464,200 | 23,600 | 78,300 | 3.32 | |
| 6,760 | +7.5 | 6,703 | 350,500 | 21,200 | 74,100 | 3.50 | |
| 6,290 | 0.0 | 6,634 | 653,500 | 20,500 | 67,600 | 3.30 | |
| 6,290 | +9.4 | 6,129 | 689,000 | 19,300 | 82,800 | 4.29 | |
| 5,750 | +14.1 | 5,459 | 400,100 | 21,000 | 103,800 | 4.94 | |
| 5,040 | -9.8 | 5,229 | 177,700 | 20,400 | 122,500 | 6.00 | |
| 5,590 | -6.1 | 5,664 | 601,800 | 16,100 | 125,300 | 7.78 | |
| 5,950 | +6.8 | 5,744 | 472,800 | 4,200 | 134,000 | 31.90 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
