38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 280 | 268 | 280 | +7 | +2.6 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | -0.8 | 388 | 1,370,300 | 1,800 | 467,700 | 259 | |
376 | +0.5 | 392 | 351,500 | 0 | 568,400 | - | |
374 | -4.8 | 373 | 85,600 | 0 | 575,800 | - | |
393 | +8.3 | 380 | 158,900 | 0 | 573,800 | - | |
363 | -6.2 | 375 | 98,100 | 0 | 543,000 | - | |
387 | +1.0 | 407 | 332,400 | 0 | 555,400 | - | |
383 | +1.1 | 382 | 89,800 | 0 | 585,300 | - | |
379 | -2.8 | 380 | 237,700 | 0 | 592,100 | - | |
390 | -6.2 | 393 | 254,000 | 0 | 633,200 | - | |
416 | +1.2 | 425 | 90,200 | 0 | 690,600 | - | |
411 | -0.2 | 413 | 105,400 | 0 | 699,200 | - | |
412 | -5.1 | 418 | 135,800 | 0 | 715,800 | - | |
434 | -0.2 | 433 | 103,700 | 0 | 735,900 | - | |
435 | -2.9 | 438 | 151,500 | 0 | 734,100 | - | |
448 | +0.7 | 442 | 124,100 | 0 | 788,100 | - | |
445 | -7.1 | 470 | 331,400 | 0 | 791,200 | - | |
479 | -1.8 | 486 | 250,400 | 0 | 831,500 | - | |
488 | +2.5 | 492 | 1,040,000 | 0 | 819,800 | - | |
476 | +11.0 | 449 | 498,800 | 0 | 785,500 | - | |
429 | -1.4 | 529 | 4,724,300 | 0 | 824,400 | - | |
435 | +26.5 | 383 | 473,600 | 11,500 | 724,000 | 62.96 | |
344 | +1.5 | 343 | 149,100 | 9,100 | 757,600 | 83.25 | |
339 | +2.1 | 334 | 38,200 | - | - | - | |
332 | -3.8 | 340 | 225,700 | 8,700 | 754,900 | 86.77 | |
345 | -2.8 | 347 | 239,600 | 8,700 | 777,400 | 89.36 | |
355 | -3.8 | 366 | 310,100 | 8,700 | 790,800 | 90.90 | |
369 | -9.6 | 395 | 689,900 | 8,700 | 794,600 | 91.33 | |
408 | -25.4 | 438 | 1,446,700 | 8,700 | 737,800 | 84.80 | |
547 | +11.4 | 566 | 7,306,600 | 8,700 | 658,900 | 75.74 | |
491 | +10.3 | 462 | 271,600 | 10,400 | 443,000 | 42.60 |