38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 280 | 268 | 280 | +7 | +2.6 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,395 | +18.5 | 4,082 | 556,100 | 800 | 173,600 | 217 | |
3,710 | +14.7 | 3,439 | 384,400 | 0 | 211,900 | - | |
3,235 | -12.1 | 3,514 | 508,300 | 1,100 | 249,200 | 226 | |
3,680 | -11.3 | 3,855 | 489,600 | 0 | 203,700 | - | |
4,150 | -7.6 | 4,178 | 671,200 | 0 | 186,600 | - | |
4,490 | +10.5 | 4,280 | 1,005,700 | 1,400 | 150,100 | 107 | |
4,065 | -2.3 | 4,192 | 1,876,100 | 0 | 158,300 | - | |
4,160 | -18.9 | 4,665 | 847,000 | - | - | - | |
5,130 | +37.5 | 4,330 | 4,953,300 | 3,000 | 191,500 | 63.83 | |
3,730 | - | 3,497 | 2,255,800 | 0 | 346,300 | - |