38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 280 | 268 | 280 | +7 | +2.6 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | -5.3 | 913 | 322,000 | 0 | 252,800 | - | |
938 | -6.2 | 960 | 303,800 | 0 | 237,800 | - | |
1,000 | -15.1 | 985 | 796,700 | 0 | 279,300 | - | |
1,178 | +7.1 | 1,161 | 417,800 | 0 | 285,100 | - | |
1,100 | -8.2 | 1,140 | 508,500 | 0 | 309,400 | - | |
1,198 | -4.8 | 1,247 | 305,700 | 0 | 330,800 | - | |
1,259 | -0.1 | 1,208 | 706,700 | 0 | 314,700 | - | |
1,260 | -9.7 | 1,339 | 371,100 | 100 | 335,900 | 3,359 | |
1,396 | -8.0 | 1,502 | 496,700 | 0 | 319,000 | - | |
1,518 | -11.8 | 1,572 | 635,700 | 0 | 292,500 | - | |
1,722 | +7.3 | 1,716 | 536,500 | 500 | 306,900 | 613 | |
1,605 | -1.5 | 1,626 | 718,900 | 100 | 329,300 | 3,293 | |
1,630 | -38.3 | 1,750 | 2,673,400 | 1,300 | 369,600 | 284 | |
2,642 | +12.0 | 2,624 | 846,900 | 0 | 259,800 | - | |
2,358 | -6.3 | 2,354 | 554,400 | 0 | 240,900 | - | |
2,517 | +3.6 | 2,372 | 599,300 | 200 | 191,500 | 957 | |
2,430 | -3.6 | 2,462 | 306,100 | 0 | 173,200 | - | |
2,522 | -16.8 | 2,752 | 816,800 | 0 | 160,200 | - | |
3,030 | +2.4 | 3,055 | 331,600 | 0 | 136,800 | - | |
2,960 | -0.7 | 3,015 | 257,600 | 0 | 126,600 | - | |
2,982 | +6.2 | 2,965 | 237,900 | 0 | 126,600 | - | |
2,809 | -8.7 | 2,878 | 349,100 | 0 | 121,400 | - | |
3,075 | -1.4 | 3,136 | 153,000 | 0 | 112,400 | - | |
3,120 | -31.6 | 3,332 | 499,000 | 0 | 107,300 | - | |
4,560 | -6.9 | 4,754 | 78,500 | 0 | 81,000 | - | |
4,900 | -6.8 | 5,020 | 48,800 | 0 | 80,900 | - | |
5,260 | +0.2 | 5,281 | 44,800 | 0 | 77,900 | - | |
5,250 | -3.5 | 5,434 | 83,400 | 0 | 80,400 | - | |
5,440 | -2.0 | 5,552 | 115,700 | 0 | 76,900 | - | |
5,550 | +2.4 | 5,388 | 142,800 | 0 | 77,800 | - |