38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 280 | 268 | 280 | +7 | +2.6 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -6.7 | 3,089 | 152,000 | 0 | 81,400 | - | |
3,350 | +2.9 | 3,410 | 183,200 | 0 | 81,500 | - | |
3,255 | +23.5 | 2,949 | 158,800 | 0 | 65,800 | - | |
2,635 | -8.3 | 2,763 | 161,800 | 0 | 76,600 | - | |
2,874 | +6.3 | 2,876 | 92,800 | 0 | 60,800 | - | |
2,703 | -7.7 | 3,012 | 173,900 | 0 | 65,100 | - | |
2,930 | -20.2 | 3,209 | 174,700 | 0 | 80,400 | - | |
3,670 | +1.2 | 3,766 | 156,200 | 0 | 99,900 | - | |
3,625 | -9.1 | 3,818 | 163,400 | 0 | 105,500 | - | |
3,990 | -3.4 | 4,022 | 115,100 | 0 | 125,900 | - | |
4,130 | -5.9 | 4,079 | 233,800 | 0 | 122,000 | - | |
4,390 | -1.7 | 4,401 | 208,600 | 100 | 136,300 | 1,363 | |
4,465 | -6.4 | 4,548 | 187,300 | 0 | 131,000 | - | |
4,770 | +3.1 | 4,671 | 171,100 | 0 | 142,900 | - | |
4,625 | +0.8 | 4,695 | 125,300 | 0 | 152,000 | - | |
4,590 | -3.2 | 4,682 | 256,100 | 0 | 154,300 | - | |
4,740 | -3.1 | 4,820 | 41,900 | - | - | - | |
4,890 | +11.3 | 4,710 | 293,300 | 0 | 148,200 | - | |
4,395 | +1.0 | 4,500 | 381,400 | 0 | 170,100 | - | |
4,350 | +1.2 | 4,311 | 136,600 | 0 | 155,300 | - | |
4,300 | -5.2 | 4,380 | 295,100 | 0 | 152,700 | - | |
4,535 | -11.1 | 4,914 | 331,800 | 0 | 132,700 | - | |
5,100 | +2.1 | 5,271 | 391,400 | 0 | 127,300 | - | |
4,995 | +24.3 | 4,762 | 763,400 | 4,600 | 129,300 | 28.11 | |
4,020 | -17.8 | 4,115 | 680,000 | 0 | 113,200 | - | |
4,890 | -22.6 | 5,449 | 169,300 | 9,100 | 58,000 | 6.37 | |
6,320 | -2.0 | 6,493 | 68,700 | 6,200 | 50,500 | 8.15 | |
6,450 | +5.7 | 6,189 | 111,000 | 10,600 | 54,700 | 5.16 | |
6,100 | +2.5 | 6,158 | 191,200 | 12,200 | 62,200 | 5.10 | |
5,950 | +9.8 | 5,809 | 247,400 | 16,400 | 75,700 | 4.62 |