![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 8,840 | 年初来安値 | 6,180 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 7,980 | 7,710 | 7,950 | +180 | +2.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 7,870 | 7,680 | 7,770 | -90 | -1.1 | 22,400 | |
7,810 | 7,970 | 7,800 | 7,860 | -80 | -1.0 | 15,300 | |
7,850 | 7,940 | 7,820 | 7,940 | +90 | +1.1 | 11,900 | |
7,890 | 7,950 | 7,810 | 7,850 | -60 | -0.8 | 17,500 | |
7,930 | 8,040 | 7,870 | 7,910 | +10 | +0.1 | 35,500 | |
8,210 | 8,350 | 7,800 | 7,900 | -460 | -5.5 | 91,600 | |
8,400 | 8,420 | 8,270 | 8,360 | -40 | -0.5 | 24,400 | |
8,480 | 8,480 | 8,270 | 8,400 | -50 | -0.6 | 25,500 | |
8,200 | 8,490 | 8,100 | 8,450 | +200 | +2.4 | 33,400 | |
8,560 | 8,600 | 8,160 | 8,250 | -180 | -2.1 | 23,200 | |
8,450 | 8,510 | 8,270 | 8,430 | +200 | +2.4 | 27,700 | |
8,030 | 8,530 | 8,030 | 8,230 | +200 | +2.5 | 40,300 | |
8,140 | 8,290 | 8,010 | 8,030 | -260 | -3.1 | 26,900 | |
8,740 | 8,740 | 8,190 | 8,290 | -450 | -5.1 | 65,600 | |
8,700 | 8,840 | 8,510 | 8,740 | +420 | +5.0 | 74,100 | |
7,920 | 8,350 | 7,790 | 8,320 | +400 | +5.1 | 49,700 | |
7,800 | 7,980 | 7,690 | 7,920 | -20 | -0.3 | 27,200 | |
7,900 | 8,040 | 7,820 | 7,940 | +70 | +0.9 | 35,900 | |
7,650 | 7,890 | 7,580 | 7,870 | +210 | +2.7 | 33,200 | |
7,540 | 7,690 | 7,420 | 7,660 | -10 | -0.1 | 35,500 | |
7,650 | 7,720 | 7,600 | 7,670 | +20 | +0.3 | 17,500 | |
7,840 | 7,840 | 7,620 | 7,650 | -200 | -2.5 | 16,300 | |
7,790 | 7,870 | 7,710 | 7,850 | +120 | +1.6 | 25,500 | |
7,700 | 7,730 | 7,590 | 7,730 | +30 | +0.4 | 11,700 | |
7,740 | 7,790 | 7,570 | 7,700 | -30 | -0.4 | 41,800 | |
7,520 | 7,760 | 7,390 | 7,730 | +160 | +2.1 | 24,100 | |
7,570 | 7,880 | 7,450 | 7,570 | +40 | +0.5 | 50,000 | |
7,460 | 7,530 | 7,140 | 7,530 | +80 | +1.1 | 47,100 | |
7,280 | 7,550 | 7,250 | 7,450 | +260 | +3.6 | 58,000 |