38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 597 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 278 | 267 | 276 | +9 | +3.4 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | -9.2 | 276 | 109,000 | 0 | 470,100 | - | |
294 | -1.7 | 297 | 50,800 | 0 | 490,500 | - | |
299 | -1.6 | 299 | 59,400 | 0 | 502,000 | - | |
304 | -1.9 | 306 | 53,100 | 0 | 507,100 | - | |
310 | +0.6 | 306 | 66,400 | 0 | 515,400 | - | |
308 | -4.3 | 310 | 109,800 | 0 | 509,900 | - | |
322 | -8.3 | 371 | 1,012,000 | 900 | 515,700 | 573 | |
351 | +20.2 | 395 | 2,288,000 | 800 | 493,900 | 617 | |
292 | +2.8 | 292 | 86,100 | 0 | 466,500 | - | |
284 | -1.0 | 282 | 72,700 | 0 | 467,300 | - | |
287 | +0.7 | 285 | 68,600 | 0 | 481,300 | - | |
285 | -0.7 | 286 | 29,700 | 0 | 480,000 | - | |
287 | +2.1 | 284 | 47,100 | 0 | 475,600 | - | |
281 | -2.4 | 281 | 75,700 | 0 | 500,000 | - | |
288 | +1.1 | 286 | 76,700 | 0 | 492,800 | - | |
285 | -1.7 | 290 | 48,100 | - | - | - | |
290 | +4.3 | 281 | 290,300 | 0 | 464,500 | - | |
278 | -6.7 | 285 | 201,200 | 500 | 471,000 | 942 | |
298 | -3.2 | 305 | 170,400 | 0 | 469,100 | - | |
308 | +1.0 | 346 | 1,361,000 | 0 | 472,100 | - | |
305 | -2.2 | 307 | 105,300 | 0 | 459,400 | - | |
312 | -3.1 | 316 | 86,200 | 0 | 452,500 | - | |
322 | -3.0 | 315 | 109,800 | 0 | 484,500 | - | |
332 | -0.3 | 333 | 84,200 | 0 | 480,500 | - | |
333 | +4.7 | 320 | 74,800 | 0 | 476,500 | - | |
318 | -4.5 | 311 | 196,200 | 0 | 467,900 | - | |
333 | -4.0 | 339 | 117,600 | 0 | 464,400 | - | |
347 | -7.0 | 363 | 166,900 | 0 | 478,600 | - | |
373 | -0.8 | 388 | 1,370,300 | 1,800 | 467,700 | 259 |