37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 597 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 275 | 272 | 273 | -2 | -0.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 490 | 458 | 472 | -18 | -3.7 | 108,400 | |
480 | 496 | 476 | 490 | +11 | +2.3 | 71,400 | |
464 | 485 | 463 | 479 | +11 | +2.4 | 32,900 | |
481 | 481 | 468 | 468 | -5 | -1.1 | 21,900 | |
489 | 492 | 471 | 473 | -11 | -2.3 | 35,000 | |
504 | 504 | 476 | 484 | -17 | -3.4 | 81,600 | |
492 | 505 | 484 | 501 | +13 | +2.7 | 79,000 | |
487 | 492 | 480 | 488 | +1 | +0.2 | 37,500 | |
487 | 501 | 470 | 487 | 0 | 0.0 | 120,700 | |
523 | 530 | 467 | 487 | +16 | +3.4 | 764,800 | |
476 | 480 | 460 | 471 | -4 | -0.8 | 50,400 | |
478 | 480 | 463 | 475 | -1 | -0.2 | 66,600 | |
449 | 478 | 443 | 476 | +30 | +6.7 | 106,400 | |
451 | 459 | 441 | 446 | -11 | -2.4 | 57,700 | |
437 | 469 | 437 | 457 | +14 | +3.2 | 131,500 | |
435 | 451 | 432 | 443 | +7 | +1.6 | 71,100 | |
426 | 439 | 417 | 436 | +7 | +1.6 | 132,100 | |
475 | 475 | 428 | 429 | -14 | -3.2 | 342,800 | |
481 | 485 | 443 | 443 | -32 | -6.7 | 255,400 | |
506 | 535 | 470 | 475 | -50 | -9.5 | 667,300 | |
555 | 597 | 483 | 525 | +10 | +1.9 | 3,432,000 | |
515 | 515 | 515 | 515 | +80 | +18.4 | 26,800 | |
363 | 435 | 358 | 435 | +80 | +22.5 | 270,900 | |
369 | 369 | 355 | 355 | -11 | -3.0 | 33,100 | |
350 | 370 | 349 | 366 | +16 | +4.6 | 46,500 | |
338 | 365 | 338 | 350 | +12 | +3.6 | 77,900 | |
340 | 351 | 333 | 338 | -6 | -1.7 | 45,200 | |
344 | 353 | 339 | 344 | +1 | +0.3 | 46,100 | |
337 | 343 | 335 | 343 | +5 | +1.5 | 24,900 | |
341 | 343 | 336 | 338 | -2 | -0.6 | 20,400 |