37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 597 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 277 | 263 | 267 | -9 | -3.3 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 417 | 405 | 415 | +5 | +1.2 | 31,100 | |
415 | 420 | 410 | 410 | -7 | -1.7 | 8,800 | |
415 | 422 | 414 | 417 | +5 | +1.2 | 9,000 | |
420 | 421 | 409 | 412 | -16 | -3.7 | 15,000 | |
410 | 434 | 404 | 428 | +14 | +3.4 | 50,600 | |
418 | 422 | 408 | 414 | -12 | -2.8 | 57,900 | |
432 | 439 | 426 | 426 | -8 | -1.8 | 12,300 | |
427 | 437 | 426 | 434 | +3 | +0.7 | 14,200 | |
435 | 438 | 430 | 431 | +3 | +0.7 | 6,000 | |
442 | 442 | 425 | 428 | -12 | -2.7 | 11,700 | |
426 | 440 | 426 | 440 | +14 | +3.3 | 16,400 | |
432 | 444 | 426 | 426 | -9 | -2.1 | 55,400 | |
428 | 442 | 428 | 435 | -1 | -0.2 | 20,400 | |
430 | 440 | 425 | 436 | +6 | +1.4 | 24,000 | |
446 | 448 | 428 | 430 | -16 | -3.6 | 71,100 | |
458 | 458 | 446 | 446 | -12 | -2.6 | 22,900 | |
447 | 458 | 447 | 458 | +10 | +2.2 | 13,100 | |
457 | 457 | 447 | 448 | -7 | -1.5 | 19,700 | |
439 | 455 | 439 | 455 | +14 | +3.2 | 22,300 | |
448 | 451 | 439 | 441 | +7 | +1.6 | 22,400 | |
438 | 443 | 433 | 434 | -4 | -0.9 | 19,600 | |
445 | 449 | 430 | 438 | -7 | -1.6 | 40,100 | |
457 | 461 | 445 | 445 | -13 | -2.8 | 60,600 | |
472 | 483 | 458 | 458 | -14 | -3.0 | 41,400 | |
472 | 480 | 461 | 472 | 0 | 0.0 | 49,600 | |
487 | 490 | 458 | 472 | -18 | -3.7 | 108,400 | |
480 | 496 | 476 | 490 | +11 | +2.3 | 71,400 | |
464 | 485 | 463 | 479 | +11 | +2.4 | 32,900 | |
481 | 481 | 468 | 468 | -5 | -1.1 | 21,900 | |
489 | 492 | 471 | 473 | -11 | -2.3 | 35,000 |