38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 597 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 277 | 270 | 273 | -7 | -2.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 442 | 412 | 415 | -29 | -6.5 | 175,300 | |
455 | 474 | 427 | 444 | -3 | -0.7 | 328,700 | |
465 | 475 | 447 | 447 | -100 | -18.3 | 538,100 | |
556 | 571 | 542 | 547 | -23 | -4.0 | 348,800 | |
576 | 636 | 551 | 570 | -45 | -7.3 | 1,452,400 | |
545 | 615 | 509 | 615 | +100 | +19.4 | 2,113,800 | |
521 | 571 | 501 | 515 | +24 | +4.9 | 3,391,600 | |
491 | 491 | 484 | 491 | +80 | +19.5 | 166,600 | |
415 | 420 | 397 | 411 | -10 | -2.4 | 40,200 | |
425 | 433 | 418 | 421 | -4 | -0.9 | 8,600 | |
431 | 442 | 413 | 425 | -9 | -2.1 | 39,900 | |
441 | 442 | 431 | 434 | -11 | -2.5 | 16,300 | |
446 | 446 | 434 | 445 | +2 | +0.5 | 15,100 | |
447 | 449 | 440 | 443 | +1 | +0.2 | 21,200 | |
433 | 442 | 427 | 442 | +7 | +1.6 | 60,400 | |
416 | 438 | 411 | 435 | +21 | +5.1 | 78,000 | |
429 | 432 | 398 | 414 | -12 | -2.8 | 77,000 | |
433 | 433 | 425 | 426 | -4 | -0.9 | 11,400 | |
437 | 437 | 416 | 430 | -5 | -1.1 | 68,600 | |
442 | 444 | 428 | 435 | -4 | -0.9 | 42,100 | |
440 | 444 | 421 | 439 | -2 | -0.5 | 60,800 | |
447 | 452 | 435 | 441 | -7 | -1.6 | 34,100 | |
450 | 454 | 444 | 448 | -7 | -1.5 | 22,900 | |
455 | 461 | 445 | 455 | -5 | -1.1 | 34,600 | |
456 | 464 | 451 | 460 | +3 | +0.7 | 87,700 | |
499 | 502 | 447 | 457 | -58 | -11.3 | 243,900 | |
516 | 522 | 507 | 515 | -5 | -1.0 | 24,100 | |
522 | 526 | 517 | 520 | -3 | -0.6 | 13,800 | |
521 | 530 | 516 | 523 | -8 | -1.5 | 23,900 | |
534 | 535 | 514 | 531 | - | - | 42,700 |