38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 597 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 268 | 280 | +5 | +1.8 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 300 | 303 | -2 | -0.7 | 17,500 | |
309 | 316 | 302 | 305 | -3 | -1.0 | 17,200 | |
307 | 310 | 303 | 308 | -2 | -0.6 | 11,600 | |
307 | 313 | 305 | 310 | +6 | +2.0 | 17,200 | |
312 | 318 | 303 | 304 | -7 | -2.3 | 21,600 | |
310 | 322 | 306 | 311 | +1 | +0.3 | 28,300 | |
320 | 320 | 307 | 310 | -12 | -3.7 | 31,100 | |
329 | 333 | 313 | 322 | -7 | -2.1 | 94,500 | |
348 | 350 | 328 | 329 | -21 | -6.0 | 63,600 | |
350 | 350 | 330 | 350 | -4 | -1.1 | 110,100 | |
390 | 390 | 352 | 354 | -22 | -5.9 | 124,600 | |
365 | 410 | 361 | 376 | +25 | +7.1 | 619,200 | |
380 | 380 | 351 | 351 | -24 | -6.4 | 124,200 | |
407 | 407 | 361 | 375 | -34 | -8.3 | 260,000 | |
377 | 433 | 377 | 409 | +34 | +9.1 | 1,625,500 | |
327 | 375 | 327 | 375 | +80 | +27.1 | 267,500 | |
292 | 295 | 286 | 295 | +3 | +1.0 | 10,800 | |
289 | 298 | 285 | 292 | +2 | +0.7 | 13,400 | |
298 | 298 | 288 | 290 | -6 | -2.0 | 18,800 | |
285 | 301 | 285 | 296 | +11 | +3.9 | 42,100 | |
282 | 286 | 280 | 285 | +1 | +0.4 | 11,800 | |
275 | 284 | 275 | 284 | +2 | +0.7 | 7,500 | |
279 | 282 | 275 | 282 | +1 | +0.4 | 15,900 | |
286 | 287 | 277 | 281 | -9 | -3.1 | 25,800 | |
287 | 290 | 284 | 290 | +3 | +1.0 | 23,500 | |
285 | 287 | 282 | 287 | +2 | +0.7 | 30,900 | |
289 | 289 | 284 | 285 | -3 | -1.0 | 16,100 | |
286 | 289 | 286 | 288 | +1 | +0.3 | 4,000 | |
288 | 290 | 286 | 287 | -1 | -0.3 | 12,100 | |
286 | 288 | 284 | 288 | +3 | +1.1 | 5,500 |