![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 900 | 875 | 898 | +14 | +1.6 | 180,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -0.1 | 810 | 169,200 | 2,100 | 99,400 | 47.33 | |
811 | -0.2 | 806 | 95,300 | 2,000 | 93,200 | 46.60 | |
813 | -0.9 | 819 | 111,200 | 200 | 95,400 | 477 | |
820 | +1.0 | 816 | 86,400 | 200 | 90,700 | 453 | |
812 | 0.0 | 816 | 153,500 | 700 | 81,500 | 116 | |
812 | -0.4 | 805 | 111,000 | 500 | 89,600 | 179 | |
815 | -2.4 | 812 | 145,000 | 500 | 94,400 | 188 | |
835 | +1.7 | 832 | 84,800 | 100 | 90,800 | 908 | |
821 | -0.7 | 836 | 84,000 | 100 | 91,200 | 912 | |
827 | +2.5 | 818 | 63,900 | 100 | 88,000 | 880 | |
807 | -1.7 | 805 | 130,900 | 100 | 94,800 | 948 | |
821 | +1.4 | 812 | 156,000 | 500 | 95,000 | 190 | |
810 | -0.1 | 816 | 127,900 | 1,200 | 97,800 | 81.50 | |
811 | 0.0 | 801 | 166,600 | 900 | 91,700 | 101 | |
811 | -4.0 | 831 | 87,100 | 500 | 95,800 | 191 | |
845 | -3.3 | 850 | 111,000 | 800 | 93,600 | 117 | |
874 | +0.3 | 856 | 137,000 | 700 | 85,800 | 122 | |
871 | -0.2 | 883 | 119,500 | 0 | 78,000 | - | |
873 | +0.2 | 866 | 145,700 | 0 | 73,400 | - | |
871 | -0.6 | 873 | 107,900 | 400 | 53,000 | 132 | |
876 | +1.0 | 872 | 84,700 | 0 | 43,300 | - | |
867 | -1.9 | 876 | 80,000 | 0 | 39,900 | - | |
884 | -9.8 | 936 | 108,900 | 100 | 34,300 | 343 | |
980 | -1.1 | 964 | 71,900 | 100 | 31,300 | 313 | |
991 | +6.8 | 949 | 116,500 | 0 | 30,900 | - | |
928 | +3.7 | 907 | 100,100 | 300 | 32,100 | 107 | |
895 | +0.4 | 896 | 47,100 | 0 | 29,400 | - | |
891 | +1.4 | 894 | 37,700 | 500 | 27,700 | 55.40 | |
879 | -3.9 | 896 | 35,600 | 0 | 27,400 | - | |
915 | +1.2 | 904 | 25,300 | 0 | 29,600 | - |