![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 900 | 875 | 898 | +14 | +1.6 | 180,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | -2.7 | 873 | 541,600 | 6,200 | 56,700 | 9.15 | |
882 | +1.1 | 873 | 191,500 | 500 | 53,100 | 106 | |
872 | +3.0 | 860 | 201,400 | 900 | 57,500 | 63.89 | |
847 | -3.4 | 860 | 243,700 | 900 | 56,900 | 63.22 | |
877 | -3.3 | 894 | 343,700 | 2,700 | 48,300 | 17.89 | |
907 | +1.1 | 895 | 168,200 | 59,400 | 39,500 | 0.66 | |
897 | -3.0 | 898 | 332,900 | 63,100 | 45,100 | 0.71 | |
925 | +1.2 | 926 | 272,500 | 57,100 | 53,200 | 0.93 | |
914 | +1.1 | 910 | 245,600 | 48,700 | 56,400 | 1.16 | |
904 | +3.8 | 890 | 178,400 | 22,500 | 71,400 | 3.17 | |
871 | -0.8 | 878 | 191,900 | 14,700 | 84,800 | 5.77 | |
878 | +3.4 | 874 | 212,200 | 11,300 | 87,400 | 7.73 | |
849 | +1.7 | 846 | 756,400 | 7,900 | 97,000 | 12.28 | |
835 | +2.5 | 832 | 232,500 | 1,000 | 172,700 | 172 | |
815 | +1.7 | 797 | 321,000 | 2,300 | 188,600 | 82.00 | |
801 | -1.1 | 804 | 214,200 | 100 | 203,900 | 2,039 | |
810 | -0.4 | 807 | 108,000 | 200 | 136,000 | 680 | |
813 | -0.1 | 816 | 174,300 | 200 | 126,600 | 633 | |
814 | -3.3 | 822 | 262,600 | 1,000 | 121,300 | 121 | |
842 | +1.2 | 843 | 170,600 | 2,200 | 123,000 | 55.91 | |
832 | +1.2 | 826 | 134,200 | 1,300 | 142,100 | 109 | |
822 | -3.7 | 836 | 165,900 | 800 | 197,200 | 246 | |
854 | +4.1 | 837 | 182,800 | 700 | 194,700 | 278 | |
820 | -0.1 | 817 | 150,900 | 200 | 202,200 | 1,011 | |
821 | +0.4 | 819 | 195,700 | 300 | 215,300 | 717 | |
818 | -6.5 | 833 | 751,100 | 4,000 | 248,400 | 62.10 | |
875 | +1.3 | 883 | 313,700 | 6,400 | 228,900 | 35.77 | |
864 | +0.2 | 864 | 219,000 | 6,700 | 192,700 | 28.76 | |
862 | -4.9 | 860 | 398,900 | 8,400 | 186,400 | 22.19 | |
906 | +5.8 | 887 | 212,700 | 8,200 | 143,200 | 17.46 |