![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 900 | 875 | 898 | +14 | +1.6 | 180,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -1.6 | 792 | 348,600 | 18,300 | 176,500 | 9.64 | |
804 | +0.2 | 797 | 241,700 | 18,600 | 158,200 | 8.51 | |
802 | +0.1 | 799 | 317,300 | 18,700 | 148,900 | 7.96 | |
801 | -0.1 | 797 | 522,000 | 20,400 | 143,600 | 7.04 | |
802 | +0.2 | 795 | 319,300 | 21,600 | 119,200 | 5.52 | |
800 | -0.6 | 802 | 253,900 | 18,900 | 121,100 | 6.41 | |
805 | +0.5 | 812 | 195,200 | 19,800 | 119,300 | 6.03 | |
801 | -2.9 | 805 | 378,400 | 20,000 | 120,400 | 6.02 | |
825 | -3.7 | 846 | 399,400 | 10,400 | 115,700 | 11.12 | |
857 | -0.6 | 860 | 238,100 | 12,300 | 121,900 | 9.91 | |
862 | +0.9 | 858 | 363,100 | 11,100 | 125,200 | 11.28 | |
854 | +3.1 | 846 | 446,200 | 9,800 | 125,300 | 12.79 | |
828 | +0.4 | 828 | 279,300 | 11,300 | 131,800 | 11.66 | |
825 | +0.9 | 820 | 172,800 | 11,700 | 135,200 | 11.56 | |
818 | -0.8 | 821 | 282,400 | 11,400 | 130,800 | 11.47 | |
825 | +2.1 | 820 | 239,200 | 14,500 | 135,400 | 9.34 | |
808 | -10.7 | 838 | 882,900 | 19,800 | 138,500 | 6.99 | |
905 | +2.7 | 895 | 359,400 | 6,900 | 50,000 | 7.25 | |
881 | +1.6 | 873 | 138,700 | 4,100 | 54,300 | 13.24 | |
867 | -0.7 | 867 | 214,000 | 1,800 | 61,700 | 34.28 | |
873 | -0.7 | 879 | 145,100 | 3,100 | 109,100 | 35.19 | |
879 | +1.9 | 874 | 123,700 | 1,700 | 109,600 | 64.47 | |
863 | -0.2 | 865 | 134,600 | 2,100 | 109,800 | 52.29 | |
865 | +1.8 | 860 | 176,500 | 2,200 | 111,100 | 50.50 | |
850 | +0.7 | 849 | 155,000 | 1,600 | 99,800 | 62.38 | |
844 | -0.6 | 840 | 184,300 | 2,000 | 47,900 | 23.95 | |
849 | -1.4 | 856 | 150,000 | 2,300 | 46,200 | 20.09 | |
861 | 0.0 | 858 | 153,900 | 2,100 | 46,700 | 22.24 | |
861 | 0.0 | 859 | 178,300 | 1,500 | 48,000 | 32.00 | |
861 | +0.3 | 861 | 127,400 | - | - | - |