38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 1,984 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,428 | 1,362 | 1,380 | +8 | +0.6 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | +2.1 | 2,098 | 51,300 | 0 | 127,900 | - | |
2,047 | -4.7 | 2,057 | 40,700 | 0 | 131,700 | - | |
2,148 | +0.3 | 2,138 | 48,100 | 0 | 141,500 | - | |
2,141 | -1.8 | 2,202 | 69,000 | 0 | 145,600 | - | |
2,181 | -5.0 | 2,239 | 117,400 | 0 | 154,400 | - | |
2,295 | +9.1 | 2,218 | 139,200 | 0 | 167,500 | - | |
2,104 | +5.5 | 1,983 | 186,700 | 0 | 183,400 | - | |
1,994 | -7.1 | 2,087 | 125,000 | 0 | 192,400 | - | |
2,147 | -0.2 | 2,150 | 99,600 | 0 | 195,600 | - | |
2,152 | -7.2 | 2,205 | 87,100 | 0 | 196,700 | - | |
2,319 | +6.9 | 2,286 | 145,200 | 0 | 202,100 | - | |
2,169 | -15.2 | 2,236 | 427,100 | 0 | 206,900 | - | |
2,559 | -5.6 | 2,555 | 144,200 | 0 | 217,700 | - | |
2,711 | +0.2 | 2,757 | 183,900 | 100 | 224,600 | 2,246 | |
2,706 | -4.3 | 2,782 | 313,500 | 0 | 229,400 | - | |
2,829 | +17.3 | 2,639 | 297,900 | 0 | 236,700 | - | |
2,412 | +3.1 | 2,463 | 406,100 | 0 | 267,300 | - | |
2,340 | +2.8 | 2,321 | 173,400 | 0 | 294,400 | - | |
2,276 | +7.8 | 2,254 | 341,800 | 0 | 298,500 | - | |
2,111 | -8.1 | 2,209 | 609,900 | 0 | 325,700 | - | |
2,297 | -3.8 | 2,305 | 139,500 | 0 | 267,700 | - | |
2,388 | +8.2 | 2,271 | 290,700 | 0 | 264,200 | - | |
2,208 | -14.9 | 2,350 | 231,200 | 0 | 279,000 | - | |
2,596 | +0.8 | 2,599 | 204,000 | 0 | 288,900 | - | |
2,576 | -3.7 | 2,466 | 543,800 | 200 | 291,400 | 1,457 | |
2,675 | -7.4 | 2,777 | 188,600 | 0 | 279,900 | - | |
2,890 | -6.8 | 2,985 | 234,300 | 400 | 258,900 | 647 | |
3,100 | -4.6 | 3,234 | 232,500 | 0 | 255,400 | - | |
3,250 | -1.4 | 3,222 | 272,600 | 0 | 242,300 | - | |
3,295 | -9.5 | 3,435 | 327,600 | 0 | 230,700 | - |