![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 542 | 531 | 539 | +7 | +1.3 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | +1.8 | 892 | 158,700 | 51,100 | 283,900 | 5.56 | |
893 | -5.2 | 890 | 438,200 | 55,200 | 294,600 | 5.34 | |
942 | -5.3 | 954 | 368,700 | 50,300 | 328,000 | 6.52 | |
995 | -1.7 | 984 | 535,900 | 48,200 | 343,600 | 7.13 | |
1,012 | -10.1 | 1,057 | 578,300 | 47,700 | 409,200 | 8.58 | |
1,126 | -1.7 | 1,123 | 485,500 | 55,300 | 395,100 | 7.14 | |
1,146 | -4.4 | 1,130 | 1,011,400 | 59,700 | 409,600 | 6.86 | |
1,199 | -4.5 | 1,227 | 1,916,700 | 57,800 | 421,300 | 7.29 | |
1,255 | +15.1 | 1,157 | 1,221,500 | 58,800 | 405,300 | 6.89 | |
1,090 | -18.1 | 1,234 | 1,762,500 | 64,500 | 338,100 | 5.24 | |
1,331 | -0.5 | 1,464 | 4,082,800 | 53,700 | 414,800 | 7.72 | |
1,338 | +21.3 | 1,239 | 2,299,700 | 50,800 | 354,800 | 6.98 | |
1,103 | +1.8 | 1,087 | 1,822,000 | 27,200 | 335,900 | 12.35 | |
1,083 | +19.0 | 1,027 | 2,527,200 | 44,400 | 347,700 | 7.83 | |
910 | +2.0 | 941 | 633,700 | 12,000 | 282,100 | 23.51 | |
892 | +8.4 | 856 | 884,400 | 28,600 | 304,100 | 10.63 | |
823 | +19.3 | 802 | 1,458,400 | 31,400 | 314,700 | 10.02 | |
690 | +1.3 | 697 | 71,600 | 1,000 | 209,500 | 209 | |
681 | -2.7 | 697 | 77,700 | 1,100 | 197,600 | 179 | |
700 | +1.7 | 698 | 53,900 | 1,000 | 199,100 | 199 | |
688 | +1.9 | 686 | 78,600 | 1,800 | 204,600 | 113 | |
675 | +5.6 | 657 | 54,200 | 1,700 | 194,900 | 114 | |
639 | -7.3 | 692 | 80,300 | 1,400 | 192,400 | 137 | |
689 | +2.8 | 672 | 45,900 | 2,900 | 193,500 | 66.72 | |
670 | -3.2 | 715 | 231,000 | 2,400 | 194,500 | 81.04 | |
692 | -6.5 | 732 | 106,400 | 3,800 | 214,800 | 56.53 | |
740 | -6.4 | 755 | 213,800 | 5,200 | 219,700 | 42.25 | |
791 | -11.0 | 859 | 439,900 | 8,000 | 262,800 | 32.85 | |
889 | +14.7 | 891 | 1,617,100 | 12,700 | 257,800 | 20.30 | |
775 | +12.2 | 738 | 490,100 | 7,900 | 229,900 | 29.10 |