38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 802 | -6 | -0.7 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +4.5 | 899 | 11,500 | 200 | 34,400 | 172 | |
848 | -0.8 | 842 | 6,500 | 0 | 36,000 | - | |
855 | +3.3 | 864 | 7,000 | 0 | 37,800 | - | |
828 | -1.0 | 828 | 700 | 0 | 38,300 | - | |
836 | -1.1 | 867 | 11,300 | 0 | 38,100 | - | |
845 | +1.9 | 843 | 1,300 | - | - | - | |
829 | -1.5 | 847 | 2,300 | 0 | 38,200 | - | |
842 | +3.6 | 829 | 2,100 | 0 | 38,500 | - | |
813 | -6.6 | 842 | 3,200 | 0 | 38,700 | - | |
870 | +4.9 | 846 | 9,300 | 0 | 38,800 | - | |
829 | -4.8 | 840 | 4,000 | 0 | 39,900 | - | |
871 | +19.5 | 796 | 22,700 | 0 | 40,800 | - | |
729 | 0.0 | 731 | 10,600 | 0 | 43,800 | - | |
729 | -6.9 | 760 | 40,700 | 0 | 50,500 | - | |
783 | -7.2 | 816 | 115,000 | 0 | 57,500 | - | |
844 | -4.1 | 1,088 | 913,900 | 0 | 68,100 | - | |
880 | -1.7 | 894 | 32,300 | 200 | 23,000 | 115 | |
895 | +1.2 | 907 | 2,900 | 0 | 25,900 | - | |
884 | -1.3 | 880 | 9,900 | 0 | 26,700 | - | |
896 | -1.9 | 900 | 13,900 | 0 | 26,200 | - | |
913 | +0.9 | 910 | 8,900 | 0 | 28,800 | - | |
905 | +2.8 | 961 | 93,700 | 0 | 29,000 | - | |
880 | +1.6 | 860 | 14,500 | 0 | 20,700 | - | |
866 | -1.9 | 865 | 5,100 | - | - | - | |
883 | -0.6 | 887 | 7,900 | 0 | 27,800 | - | |
888 | -3.4 | 892 | 12,500 | 0 | 30,500 | - | |
919 | +2.6 | 932 | 13,800 | 0 | 35,100 | - | |
896 | +2.3 | 891 | 8,200 | 0 | 35,000 | - | |
876 | -0.3 | 877 | 8,200 | 0 | 34,700 | - | |
879 | +0.8 | 874 | 21,500 | 0 | 38,900 | - |