![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 802 | -6 | -0.7 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | +0.6 | 808 | 5,600 | 0 | 25,600 | - | |
802 | +0.2 | 797 | 2,500 | 0 | 25,800 | - | |
800 | -1.2 | 826 | 17,200 | 0 | 26,800 | - | |
810 | -0.2 | 815 | 1,900 | 0 | 29,300 | - | |
812 | +1.0 | 819 | 5,500 | 0 | 29,400 | - | |
804 | -0.6 | 835 | 19,600 | 0 | 29,400 | - | |
809 | -1.7 | 824 | 6,100 | 0 | 27,800 | - | |
823 | +2.7 | 813 | 1,100 | 0 | 27,500 | - | |
801 | -2.9 | 808 | 3,600 | 0 | 27,100 | - | |
825 | +2.7 | 801 | 4,500 | 0 | 27,300 | - | |
803 | -1.5 | 823 | 2,800 | 0 | 27,300 | - | |
815 | +1.0 | 808 | 2,200 | 0 | 27,800 | - | |
807 | +1.8 | 791 | 1,600 | 0 | 27,600 | - | |
793 | +0.9 | 800 | 4,900 | 0 | 27,800 | - | |
786 | +0.1 | 785 | 1,000 | - | - | - | |
785 | +1.4 | 753 | 15,900 | 0 | 28,600 | - | |
774 | -7.0 | 869 | 163,300 | 0 | 30,400 | - | |
832 | -1.4 | 909 | 177,600 | 0 | 23,500 | - | |
844 | -1.5 | 845 | 8,900 | 0 | 22,200 | - | |
857 | +0.7 | 857 | 14,800 | 0 | 22,200 | - | |
851 | -0.8 | 842 | 7,600 | 0 | 24,800 | - | |
858 | -4.3 | 935 | 166,100 | 0 | 25,500 | - | |
897 | +2.0 | 872 | 3,400 | 0 | 12,900 | - | |
879 | +1.7 | 854 | 7,500 | 0 | 12,800 | - | |
864 | +2.7 | 875 | 14,500 | 0 | 13,100 | - | |
841 | -3.9 | 847 | 39,400 | 0 | 13,100 | - | |
875 | +0.9 | 942 | 73,800 | 0 | 11,500 | - | |
867 | -1.3 | 864 | 4,900 | 0 | 10,400 | - | |
878 | +0.9 | 884 | 3,900 | 0 | 9,300 | - | |
870 | - | 870 | 2,600 | 0 | 9,600 | - |