![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,799 | 1,713 | 1,720 | -62 | -3.5 | 153,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,782 | +1.2 | 1,762 | 182,500 | 7,500 | 15,200 | 2.03 | |
1,760 | +10.0 | 1,658 | 438,100 | 6,600 | 24,400 | 3.70 | |
1,600 | +7.2 | 1,549 | 1,604,800 | 5,600 | 11,600 | 2.07 | |
1,492 | +1.0 | 1,472 | 418,000 | 12,600 | 15,200 | 1.21 | |
1,477 | +0.5 | 1,489 | 568,300 | 12,200 | 15,400 | 1.26 | |
1,469 | -8.0 | 1,513 | 597,800 | 11,600 | 19,400 | 1.67 | |
1,597 | -2.0 | 1,606 | 60,600 | - | - | - | |
1,629 | +0.4 | 1,607 | 1,457,700 | 19,200 | 10,400 | 0.54 | |
1,623 | +0.8 | 1,623 | 443,200 | 594,500 | 12,400 | 0.02 | |
1,610 | +0.6 | 1,623 | 486,200 | 400,700 | 11,700 | 0.03 | |
1,601 | -0.1 | 1,609 | 220,500 | 146,600 | 11,500 | 0.08 | |
1,602 | -1.0 | 1,604 | 118,400 | 61,700 | 8,500 | 0.14 | |
1,618 | +2.4 | 1,601 | 122,300 | 38,600 | 9,200 | 0.24 | |
1,580 | -0.3 | 1,602 | 189,100 | 28,200 | 10,600 | 0.38 | |
1,584 | +0.3 | 1,580 | 178,100 | 22,100 | 10,700 | 0.48 | |
1,579 | +1.9 | 1,571 | 140,700 | 11,200 | 12,300 | 1.10 | |
1,550 | -1.0 | 1,582 | 91,800 | 1,100 | 13,700 | 12.45 | |
1,566 | -2.4 | 1,573 | 86,200 | 200 | 14,600 | 73.00 | |
1,605 | +0.2 | 1,611 | 129,200 | 1,700 | 13,200 | 7.76 | |
1,602 | -1.7 | 1,604 | 143,200 | 2,000 | 13,200 | 6.60 | |
1,630 | +1.9 | 1,654 | 106,800 | 100 | 15,100 | 151 | |
1,600 | -0.5 | 1,632 | 79,800 | 700 | 13,000 | 18.57 | |
1,608 | +5.5 | 1,569 | 114,400 | 400 | 12,800 | 32.00 | |
1,524 | -4.8 | 1,572 | 94,900 | 200 | 13,900 | 69.50 | |
1,600 | +4.6 | 1,573 | 62,400 | 300 | 14,900 | 49.67 | |
1,529 | +0.8 | 1,510 | 66,300 | 500 | 15,300 | 30.60 | |
1,517 | +3.0 | 1,502 | 43,700 | 200 | 16,000 | 80.00 | |
1,473 | +0.3 | 1,426 | 147,000 | 300 | 16,200 | 54.00 | |
1,469 | -2.2 | 1,531 | 132,200 | 1,300 | 23,000 | 17.69 |