38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,481 | 1,445 | 1,476 | +31 | +2.1 | 106,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,578 | -0.8 | 1,598 | 205,700 | 1,900 | 42,500 | 22.37 | |
1,590 | +7.8 | 1,581 | 497,800 | 1,800 | 48,400 | 26.89 | |
1,475 | +2.9 | 1,461 | 298,000 | 1,700 | 67,800 | 39.88 | |
1,433 | +1.1 | 1,427 | 210,400 | 1,400 | 74,500 | 53.21 | |
1,418 | +4.7 | 1,391 | 139,300 | 1,400 | 68,500 | 48.93 | |
1,354 | +3.3 | 1,338 | 207,700 | 1,400 | 78,600 | 56.14 | |
1,311 | +2.7 | 1,297 | 458,200 | 1,400 | 78,900 | 56.36 | |
1,277 | -3.0 | 1,296 | 539,300 | 1,400 | 80,600 | 57.57 | |
1,317 | -2.4 | 1,317 | 305,800 | 1,400 | 76,200 | 54.43 | |
1,349 | -7.7 | 1,385 | 373,000 | 1,400 | 73,100 | 52.21 | |
1,462 | +3.2 | 1,439 | 300,900 | 1,400 | 89,300 | 63.79 | |
1,417 | -0.3 | 1,427 | 308,400 | 1,500 | 95,200 | 63.47 | |
1,421 | -3.3 | 1,462 | 211,100 | 13,500 | 82,800 | 6.13 | |
1,470 | -0.5 | 1,460 | 260,600 | 13,400 | 75,400 | 5.63 | |
1,477 | -8.4 | 1,507 | 527,800 | 13,500 | 72,300 | 5.36 | |
1,613 | +2.1 | 1,606 | 132,000 | - | - | - | |
1,580 | -1.2 | 1,573 | 344,700 | 16,600 | 53,000 | 3.19 | |
1,600 | -2.1 | 1,616 | 290,800 | 16,600 | 52,500 | 3.16 | |
1,635 | -1.3 | 1,634 | 343,700 | 16,700 | 43,100 | 2.58 | |
1,656 | -5.2 | 1,723 | 369,900 | 16,700 | 38,300 | 2.29 | |
1,746 | -3.9 | 1,752 | 336,600 | 17,100 | 64,500 | 3.77 | |
1,817 | -2.5 | 1,842 | 442,700 | 17,500 | 64,600 | 3.69 | |
1,863 | +8.9 | 1,815 | 491,900 | 17,700 | 65,600 | 3.71 | |
1,711 | +0.4 | 1,694 | 459,000 | 17,700 | 74,600 | 4.21 | |
1,705 | -1.3 | 1,714 | 306,900 | 18,000 | 83,400 | 4.63 | |
1,728 | -1.3 | 1,721 | 306,000 | 19,000 | 79,300 | 4.17 | |
1,750 | -5.5 | 1,757 | 503,700 | 33,300 | 62,700 | 1.88 | |
1,852 | -1.4 | 1,796 | 980,300 | 34,800 | 57,800 | 1.66 | |
1,878 | +6.8 | 1,800 | 582,800 | 25,200 | 39,000 | 1.55 | |
1,759 | -1.1 | 1,739 | 670,100 | 29,500 | 12,400 | 0.42 |