38,238.06 | +164.08 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.43% | -0.07% | 0.85% | 0.83% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,481 | 1,445 | 1,458 | +13 | +0.9 | 89,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | -3.7 | 1,468 | 381,700 | 1,800 | 23,600 | 13.11 | |
1,548 | -1.8 | 1,552 | 307,600 | 1,800 | 19,100 | 10.61 | |
1,576 | +2.3 | 1,509 | 522,500 | 2,100 | 20,500 | 9.76 | |
1,541 | -8.2 | 1,582 | 316,300 | 8,300 | 37,000 | 4.46 | |
1,679 | +0.5 | 1,655 | 202,100 | 8,300 | 47,700 | 5.75 | |
1,670 | +9.2 | 1,618 | 539,100 | 3,000 | 48,000 | 16.00 | |
1,530 | -2.7 | 1,567 | 746,800 | 2,000 | 46,400 | 23.20 | |
1,572 | +4.7 | 1,547 | 420,000 | 2,000 | 60,700 | 30.35 | |
1,501 | +8.0 | 1,472 | 679,100 | 2,200 | 55,100 | 25.05 | |
1,390 | +3.0 | 1,377 | 587,000 | 4,300 | 76,000 | 17.67 | |
1,350 | -2.0 | 1,356 | 410,100 | 5,700 | 57,800 | 10.14 | |
1,378 | -1.6 | 1,380 | 1,048,800 | 28,700 | 56,200 | 1.96 | |
1,400 | +0.1 | 1,397 | 1,032,500 | 926,100 | 55,600 | 0.06 | |
1,398 | -0.1 | 1,400 | 548,600 | 401,300 | 53,900 | 0.13 | |
1,400 | -3.5 | 1,381 | 691,000 | 246,000 | 55,100 | 0.22 | |
1,451 | -4.5 | 1,492 | 644,800 | 80,100 | 41,000 | 0.51 | |
1,519 | +4.8 | 1,494 | 409,700 | 6,800 | 43,200 | 6.35 | |
1,450 | -2.4 | 1,462 | 415,400 | 4,000 | 60,900 | 15.22 | |
1,486 | -6.7 | 1,519 | 855,300 | 2,600 | 77,400 | 29.77 | |
1,593 | -1.1 | 1,637 | 255,800 | 2,600 | 19,600 | 7.54 | |
1,610 | -2.7 | 1,637 | 570,600 | 2,600 | 17,800 | 6.85 | |
1,655 | -2.7 | 1,663 | 468,700 | 2,600 | 19,900 | 7.65 | |
1,701 | +1.2 | 1,689 | 402,300 | 2,400 | 21,100 | 8.79 | |
1,681 | +10.8 | 1,614 | 435,500 | 2,400 | 26,300 | 10.96 | |
1,517 | -5.6 | 1,529 | 514,400 | 1,400 | 32,800 | 23.43 | |
1,607 | -2.3 | 1,610 | 241,400 | 2,400 | 25,300 | 10.54 | |
1,644 | -3.7 | 1,684 | 313,100 | 1,400 | 26,700 | 19.07 | |
1,708 | +4.6 | 1,677 | 361,400 | 1,500 | 26,100 | 17.40 | |
1,633 | +0.8 | 1,605 | 327,600 | 1,900 | 25,500 | 13.42 | |
1,620 | +2.7 | 1,606 | 321,700 | 2,000 | 29,300 | 14.65 |