38,669.71 | +595.73 | 155.52 | -0.30 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.56% | -0.19% | 0.85% | 0.83% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,479 | 1,445 | 1,469 | +24 | +1.7 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085 | -6.2 | 2,206 | 1,295,200 | 7,600 | 23,000 | 3.03 | |
2,222 | -0.6 | 2,228 | 1,407,000 | 7,600 | 542,200 | 71.34 | |
2,236 | +1.0 | 2,233 | 1,249,700 | 7,600 | 740,000 | 97.37 | |
2,213 | +0.6 | 2,202 | 1,947,500 | 7,800 | 734,800 | 94.21 | |
2,200 | -0.2 | 2,195 | 2,460,700 | 8,500 | 367,500 | 43.24 | |
2,204 | +22.0 | 2,182 | 1,302,400 | 8,700 | 162,800 | 18.71 | |
1,806 | +6.0 | 1,768 | 181,000 | 3,200 | 12,300 | 3.84 | |
1,704 | +3.4 | 1,682 | 113,700 | 3,300 | 7,600 | 2.30 | |
1,648 | -2.4 | 1,649 | 214,700 | 3,100 | 8,700 | 2.81 | |
1,689 | +2.3 | 1,643 | 241,100 | 4,700 | 9,500 | 2.02 | |
1,651 | -1.6 | 1,676 | 170,200 | 3,300 | 10,400 | 3.15 | |
1,677 | +1.6 | 1,656 | 156,900 | 2,700 | 11,600 | 4.30 | |
1,651 | -0.2 | 1,659 | 94,100 | 6,800 | 11,700 | 1.72 | |
1,654 | +3.4 | 1,639 | 163,200 | 12,600 | 12,300 | 0.98 | |
1,599 | -2.1 | 1,615 | 315,100 | 11,900 | 13,000 | 1.09 | |
1,634 | -0.4 | 1,649 | 285,200 | 12,500 | 12,500 | 1.00 | |
1,641 | +1.2 | 1,681 | 292,500 | 13,400 | 11,500 | 0.86 | |
1,622 | +3.1 | 1,631 | 270,500 | 9,900 | 14,700 | 1.48 | |
1,573 | -2.1 | 1,595 | 237,000 | 8,800 | 11,800 | 1.34 | |
1,607 | +0.6 | 1,582 | 282,200 | 3,900 | 12,300 | 3.15 | |
1,597 | -3.7 | 1,638 | 248,600 | 3,000 | 16,200 | 5.40 | |
1,659 | +1.8 | 1,651 | 184,300 | 2,400 | 11,400 | 4.75 | |
1,629 | +3.3 | 1,592 | 211,600 | 3,100 | 9,400 | 3.03 | |
1,577 | +0.1 | 1,572 | 64,000 | - | - | - | |
1,575 | +0.2 | 1,551 | 143,100 | 2,300 | 17,600 | 7.65 | |
1,572 | +1.4 | 1,554 | 170,700 | 2,800 | 18,400 | 6.57 | |
1,550 | +3.5 | 1,511 | 288,700 | 1,800 | 17,000 | 9.44 | |
1,497 | -3.4 | 1,527 | 306,100 | 1,800 | 20,200 | 11.22 | |
1,550 | +2.9 | 1,547 | 250,200 | 1,800 | 21,200 | 11.78 | |
1,506 | +1.1 | 1,476 | 182,500 | 1,800 | 21,500 | 11.94 |