38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,481 | 1,445 | 1,476 | +31 | +2.1 | 106,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,071 | +5.2 | 1,070 | 426,600 | 214,700 | 16,500 | 0.08 | |
1,018 | -2.4 | 1,043 | 279,300 | 138,200 | 17,100 | 0.12 | |
1,043 | +4.3 | 1,060 | 402,500 | 103,800 | 33,700 | 0.32 | |
1,000 | +4.5 | 989 | 276,700 | 87,600 | 55,400 | 0.63 | |
957 | -1.8 | 958 | 197,600 | 66,000 | 55,900 | 0.85 | |
975 | -0.8 | 970 | 158,000 | 39,800 | 57,500 | 1.44 | |
983 | -2.1 | 996 | 153,200 | 22,300 | 56,100 | 2.52 | |
1,004 | +0.7 | 1,009 | 176,700 | 16,200 | 59,800 | 3.69 | |
997 | +3.9 | 997 | 421,200 | 11,900 | 60,900 | 5.12 | |
960 | -1.9 | 950 | 177,600 | 20,300 | 51,800 | 2.55 | |
979 | +6.4 | 933 | 286,400 | 17,300 | 47,900 | 2.77 | |
920 | +0.9 | 911 | 187,400 | 15,500 | 16,500 | 1.06 | |
912 | -0.1 | 922 | 151,000 | 15,300 | 16,600 | 1.08 | |
913 | +0.8 | 917 | 165,200 | 13,600 | 20,500 | 1.51 | |
906 | -2.5 | 915 | 117,500 | 10,500 | 16,000 | 1.52 | |
929 | +4.0 | 919 | 211,000 | 8,700 | 13,900 | 1.60 | |
893 | +3.5 | 884 | 220,500 | 7,800 | 22,500 | 2.88 | |
863 | -2.3 | 889 | 255,200 | 5,600 | 23,100 | 4.12 | |
883 | -0.2 | 888 | 95,200 | 5,100 | 22,900 | 4.49 | |
885 | +2.0 | 887 | 212,800 | 4,700 | 23,500 | 5.00 | |
868 | +0.8 | 876 | 248,600 | 8,300 | 19,400 | 2.34 | |
861 | -4.2 | 879 | 611,700 | 11,800 | 18,100 | 1.53 | |
899 | +5.3 | 881 | 447,300 | 70,300 | 24,500 | 0.35 | |
854 | -3.0 | 847 | 855,700 | 8,100 | 33,900 | 4.19 | |
880 | +0.9 | 879 | 434,000 | 3,800 | 34,900 | 9.18 | |
872 | +0.2 | 876 | 292,700 | 2,400 | 32,300 | 13.46 | |
870 | +4.8 | 863 | 283,000 | 2,100 | 38,800 | 18.48 | |
830 | +4.8 | 815 | 207,300 | 1,700 | 30,900 | 18.18 | |
792 | +1.0 | 808 | 257,800 | 1,900 | 28,800 | 15.16 | |
784 | +4.7 | 776 | 163,300 | - | - | - |