38,167.46 | +93.48 | 155.59 | -0.23 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.25% | -0.14% | 0.85% | 0.83% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,481 | 1,445 | 1,465 | +20 | +1.4 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | +2.1 | 938 | 294,600 | 10,400 | 48,300 | 4.64 | |
923 | -1.3 | 937 | 830,000 | 26,600 | 49,100 | 1.85 | |
935 | +0.8 | 942 | 635,500 | 492,600 | 52,000 | 0.11 | |
928 | +3.8 | 917 | 372,100 | 277,500 | 53,200 | 0.19 | |
894 | +2.6 | 880 | 313,200 | 208,100 | 55,900 | 0.27 | |
871 | +4.1 | 845 | 331,900 | 117,200 | 64,700 | 0.55 | |
837 | +1.6 | 831 | 189,900 | 37,900 | 65,200 | 1.72 | |
824 | -6.0 | 810 | 386,900 | 27,000 | 91,600 | 3.39 | |
877 | -4.8 | 883 | 244,000 | 13,600 | 82,400 | 6.06 | |
921 | -1.2 | 930 | 204,400 | 10,400 | 66,500 | 6.39 | |
932 | -0.9 | 929 | 182,200 | 19,400 | 62,300 | 3.21 | |
940 | -1.4 | 927 | 224,800 | 21,300 | 77,500 | 3.64 | |
953 | +1.4 | 942 | 366,000 | 19,100 | 71,100 | 3.72 | |
940 | 0.0 | 945 | 386,900 | 20,700 | 63,700 | 3.08 | |
940 | -8.7 | 957 | 245,800 | 20,700 | 58,700 | 2.84 | |
1,030 | +0.8 | 1,005 | 240,300 | 20,000 | 43,900 | 2.19 | |
1,022 | +1.7 | 1,016 | 286,700 | 22,400 | 43,800 | 1.96 | |
1,005 | -0.5 | 972 | 404,800 | 11,600 | 37,600 | 3.24 | |
1,010 | -4.5 | 1,022 | 178,000 | 17,300 | 25,700 | 1.49 | |
1,058 | +1.8 | 1,035 | 171,800 | 16,700 | 21,300 | 1.28 | |
1,039 | +15.7 | 1,016 | 497,800 | 16,300 | 21,900 | 1.34 | |
898 | -4.0 | 907 | 163,700 | 5,300 | 30,300 | 5.72 | |
935 | -1.4 | 943 | 125,100 | 6,400 | 39,400 | 6.16 | |
948 | +4.5 | 968 | 330,000 | 3,200 | 45,300 | 14.16 | |
907 | -0.9 | 896 | 83,000 | 3,900 | 25,100 | 6.44 | |
915 | +6.5 | 898 | 188,900 | 5,000 | 26,000 | 5.20 | |
859 | -2.4 | 861 | 278,300 | 4,600 | 40,900 | 8.89 | |
880 | +6.4 | 844 | 362,500 | 4,100 | 43,100 | 10.51 | |
827 | +2.9 | 817 | 352,000 | 5,600 | 44,600 | 7.96 | |
804 | -5.6 | 836 | 261,000 | 6,300 | 46,200 | 7.33 |