38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,481 | 1,445 | 1,476 | +31 | +2.1 | 106,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | 0.0 | 848 | 160,300 | 6,600 | 46,200 | 7.00 | |
852 | -0.1 | 853 | 237,400 | 5,600 | 40,800 | 7.29 | |
853 | -0.4 | 860 | 218,500 | 7,200 | 35,400 | 4.92 | |
856 | -2.9 | 893 | 167,300 | 7,300 | 35,200 | 4.82 | |
882 | -1.0 | 871 | 311,500 | 5,700 | 38,100 | 6.68 | |
891 | -0.3 | 899 | 201,900 | 2,700 | 33,900 | 12.56 | |
894 | +1.1 | 889 | 146,300 | 3,200 | 37,700 | 11.78 | |
884 | +0.8 | 894 | 169,700 | 8,000 | 49,800 | 6.22 | |
877 | -1.7 | 868 | 66,400 | - | - | - | |
892 | +3.5 | 835 | 249,800 | 5,500 | 49,600 | 9.02 | |
862 | -12.6 | 901 | 283,300 | 3,700 | 49,900 | 13.49 | |
986 | +0.1 | 1,002 | 328,200 | 5,000 | 72,400 | 14.48 | |
985 | -3.3 | 1,003 | 307,500 | 5,700 | 67,300 | 11.81 | |
1,019 | +6.5 | 1,003 | 179,000 | 5,500 | 60,600 | 11.02 | |
957 | -3.9 | 972 | 200,200 | 8,100 | 58,800 | 7.26 | |
996 | -3.2 | 1,045 | 254,100 | 6,700 | 60,700 | 9.06 | |
1,029 | +3.4 | 1,007 | 183,900 | 9,700 | 65,300 | 6.73 | |
995 | +11.2 | 934 | 488,900 | 13,800 | 65,700 | 4.76 | |
895 | -8.0 | 937 | 253,700 | 5,600 | 72,800 | 13.00 | |
973 | +4.1 | 941 | 262,100 | 4,200 | 76,700 | 18.26 | |
935 | -7.9 | 969 | 386,100 | 9,300 | 65,300 | 7.02 | |
1,015 | -2.4 | 1,023 | 248,300 | 14,600 | 69,100 | 4.73 | |
1,040 | -4.3 | 1,057 | 1,213,400 | 20,000 | 72,700 | 3.63 | |
1,087 | +12.5 | 994 | 785,300 | 598,300 | 75,100 | 0.13 | |
966 | -2.5 | 967 | 425,400 | 177,200 | 75,500 | 0.43 | |
991 | -2.7 | 996 | 271,800 | 81,000 | 74,700 | 0.92 | |
1,019 | +2.1 | 1,024 | 229,900 | 38,500 | 78,200 | 2.03 | |
998 | +3.3 | 968 | 415,100 | 34,200 | 80,900 | 2.37 | |
966 | -12.7 | 964 | 454,900 | 27,400 | 80,400 | 2.93 | |
1,107 | - | 1,128 | 128,300 | 13,100 | 66,200 | 5.05 |