38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,481 | 1,445 | 1,476 | +31 | +2.1 | 106,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,778 | +6.5 | 1,693 | 503,900 | 24,900 | 15,800 | 0.63 | |
1,669 | +4.1 | 1,652 | 425,700 | 23,800 | 12,500 | 0.53 | |
1,603 | -8.8 | 1,656 | 397,300 | 18,700 | 16,100 | 0.86 | |
1,758 | +4.3 | 1,722 | 1,003,300 | 29,500 | 18,100 | 0.61 | |
1,686 | +1.3 | 1,704 | 932,000 | 1,029,800 | 28,100 | 0.03 | |
1,664 | -1.5 | 1,683 | 504,600 | 414,200 | 20,100 | 0.05 | |
1,690 | -3.0 | 1,739 | 427,000 | 193,800 | 15,700 | 0.08 | |
1,742 | -6.4 | 1,766 | 410,000 | 95,100 | 14,200 | 0.15 | |
1,861 | -5.9 | 1,915 | 366,500 | 39,200 | 15,600 | 0.40 | |
1,977 | +4.1 | 1,946 | 971,300 | 36,400 | 36,500 | 1.00 | |
1,900 | -7.6 | 1,955 | 807,000 | 34,600 | 100,600 | 2.91 | |
2,057 | +7.1 | 2,028 | 443,800 | 53,500 | 194,900 | 3.64 | |
1,920 | +4.6 | 1,883 | 458,300 | 29,700 | 200,200 | 6.74 | |
1,835 | +7.1 | 1,777 | 309,100 | 24,400 | 208,000 | 8.52 | |
1,714 | +7.1 | 1,630 | 839,600 | 20,400 | 200,900 | 9.85 | |
1,600 | -0.8 | 1,570 | 362,600 | 19,400 | 192,100 | 9.90 | |
1,613 | -3.9 | 1,645 | 295,900 | 6,100 | 157,000 | 25.74 | |
1,679 | +3.6 | 1,640 | 311,800 | 11,700 | 118,100 | 10.09 | |
1,620 | -2.8 | 1,623 | 387,300 | 8,200 | 65,400 | 7.98 | |
1,666 | +5.8 | 1,639 | 384,700 | 10,200 | 20,600 | 2.02 | |
1,575 | +5.2 | 1,538 | 282,200 | 9,500 | 24,200 | 2.55 | |
1,497 | +6.6 | 1,446 | 335,000 | 7,400 | 24,600 | 3.32 | |
1,404 | +6.5 | 1,382 | 422,200 | 5,900 | 26,600 | 4.51 | |
1,318 | +0.3 | 1,326 | 191,800 | 8,200 | 31,900 | 3.89 | |
1,314 | -14.2 | 1,394 | 520,100 | 10,200 | 36,600 | 3.59 | |
1,532 | -1.1 | 1,551 | 159,700 | 43,500 | 30,300 | 0.70 | |
1,549 | -0.4 | 1,530 | 125,600 | 42,400 | 31,300 | 0.74 | |
1,555 | -0.3 | 1,590 | 222,000 | 42,500 | 37,400 | 0.88 | |
1,560 | +0.3 | 1,568 | 251,500 | 45,500 | 41,200 | 0.91 | |
1,556 | +0.1 | 1,551 | 317,400 | 46,000 | 34,600 | 0.75 |