38,311.63 | +237.65 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.62% | -0.07% | 0.85% | 0.83% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,481 | 1,445 | 1,472 | +27 | +1.9 | 89,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | -0.1 | 1,544 | 262,100 | 54,700 | 36,700 | 0.67 | |
1,556 | +0.9 | 1,558 | 245,900 | 49,500 | 40,000 | 0.81 | |
1,542 | -4.7 | 1,562 | 258,000 | 46,000 | 31,000 | 0.67 | |
1,618 | +6.2 | 1,596 | 415,700 | 67,800 | 40,400 | 0.60 | |
1,524 | +5.0 | 1,493 | 201,900 | 59,700 | 34,900 | 0.58 | |
1,452 | +2.8 | 1,438 | 176,800 | 51,800 | 36,100 | 0.70 | |
1,412 | +2.2 | 1,398 | 476,700 | 40,400 | 32,900 | 0.81 | |
1,381 | +3.4 | 1,357 | 85,200 | - | - | - | |
1,335 | -0.4 | 1,336 | 131,900 | 40,700 | 36,900 | 0.91 | |
1,340 | -0.7 | 1,350 | 142,300 | 49,700 | 35,000 | 0.70 | |
1,349 | 0.0 | 1,364 | 199,700 | 55,800 | 37,500 | 0.67 | |
1,349 | +0.1 | 1,355 | 236,400 | 65,300 | 42,500 | 0.65 | |
1,347 | +0.2 | 1,329 | 256,000 | 62,100 | 39,800 | 0.64 | |
1,344 | -1.2 | 1,342 | 343,900 | 63,600 | 35,700 | 0.56 | |
1,360 | +6.8 | 1,321 | 312,600 | 63,500 | 37,700 | 0.59 | |
1,273 | +1.8 | 1,264 | 261,100 | 55,200 | 35,000 | 0.63 | |
1,251 | +9.8 | 1,198 | 398,800 | 54,400 | 36,800 | 0.68 | |
1,139 | -4.4 | 1,156 | 240,300 | 54,500 | 43,300 | 0.79 | |
1,191 | -2.5 | 1,228 | 236,400 | 63,800 | 41,800 | 0.66 | |
1,222 | +0.4 | 1,246 | 302,000 | 65,500 | 41,600 | 0.64 | |
1,217 | +3.6 | 1,188 | 220,300 | 62,400 | 23,800 | 0.38 | |
1,175 | +2.7 | 1,176 | 234,100 | 69,700 | 21,800 | 0.31 | |
1,144 | 0.0 | 1,149 | 223,100 | 76,700 | 18,200 | 0.24 | |
1,144 | -0.5 | 1,154 | 229,800 | 71,000 | 20,400 | 0.29 | |
1,150 | +1.7 | 1,130 | 281,300 | 76,500 | 26,500 | 0.35 | |
1,131 | -2.1 | 1,142 | 987,300 | 108,900 | 28,500 | 0.26 | |
1,155 | +4.5 | 1,128 | 1,240,200 | 1,787,800 | 45,500 | 0.03 | |
1,105 | +3.2 | 1,109 | 873,300 | 1,039,800 | 39,400 | 0.04 | |
1,071 | +5.8 | 1,032 | 713,900 | 656,100 | 29,000 | 0.04 | |
1,012 | -5.5 | 1,046 | 469,700 | 404,900 | 28,000 | 0.07 |