38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 521 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 446 | 432 | 442 | +8 | +1.8 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | +4.4 | 720 | 39,000 | 1,900 | 149,100 | 78.47 | |
705 | +0.4 | 711 | 83,700 | 2,100 | 136,800 | 65.14 | |
702 | -1.5 | 705 | 30,000 | 1,600 | 123,900 | 77.44 | |
713 | +0.6 | 717 | 42,800 | 2,700 | 121,000 | 44.81 | |
709 | -4.8 | 724 | 44,500 | 4,900 | 120,900 | 24.67 | |
745 | -1.2 | 746 | 85,200 | 4,800 | 120,700 | 25.15 | |
754 | -1.2 | 743 | 93,600 | 6,700 | 106,600 | 15.91 | |
763 | -7.3 | 788 | 125,500 | 2,500 | 102,700 | 41.08 | |
823 | -2.7 | 834 | 39,200 | 1,300 | 62,300 | 47.92 | |
846 | -0.8 | 847 | 26,400 | 3,700 | 60,000 | 16.22 | |
853 | -2.2 | 853 | 34,600 | 4,300 | 60,100 | 13.98 | |
872 | +5.8 | 837 | 79,000 | 4,200 | 58,200 | 13.86 | |
824 | -12.4 | 877 | 86,600 | 7,100 | 68,500 | 9.65 | |
941 | +6.2 | 923 | 76,000 | - | - | - | |
886 | -0.2 | 874 | 232,600 | 19,600 | 76,100 | 3.88 | |
888 | +12.4 | 834 | 239,500 | 25,600 | 72,900 | 2.85 | |
790 | -1.6 | 792 | 21,200 | 7,300 | 72,500 | 9.93 | |
803 | -0.5 | 801 | 93,400 | 7,400 | 72,900 | 9.85 | |
807 | -0.5 | 810 | 93,500 | 7,500 | 74,200 | 9.89 | |
811 | -4.1 | 816 | 103,700 | 7,800 | 71,200 | 9.13 | |
846 | +4.8 | 834 | 92,600 | 7,600 | 70,800 | 9.32 | |
807 | +0.5 | 807 | 86,800 | 7,900 | 68,800 | 8.71 | |
803 | +2.7 | 785 | 109,700 | 7,800 | 75,400 | 9.67 | |
782 | -1.6 | 790 | 87,800 | 7,500 | 82,700 | 11.03 | |
795 | -4.9 | 815 | 105,100 | 7,600 | 78,200 | 10.29 | |
836 | +3.6 | 828 | 112,400 | 7,100 | 80,500 | 11.34 | |
807 | +1.3 | 791 | 178,500 | 7,500 | 79,400 | 10.59 | |
797 | -1.8 | 791 | 227,200 | 8,100 | 80,500 | 9.94 | |
812 | -1.8 | 814 | 84,000 | 9,400 | 78,800 | 8.38 | |
827 | -1.5 | 845 | 163,700 | 9,600 | 79,900 | 8.32 |