![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 523 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 434 | 430 | 434 | +4 | +0.9 | 25,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | -3.9 | 886 | 44,100 | 24,000 | 28,500 | 1.19 | |
913 | +10.3 | 856 | 83,800 | 26,000 | 34,800 | 1.34 | |
828 | +0.2 | 831 | 21,000 | 25,700 | 31,700 | 1.23 | |
826 | +5.5 | 812 | 40,600 | 24,800 | 31,500 | 1.27 | |
783 | -3.9 | 809 | 39,100 | 20,900 | 31,800 | 1.52 | |
815 | +5.0 | 809 | 45,800 | 20,200 | 30,600 | 1.51 | |
776 | +3.7 | 759 | 25,500 | 19,500 | 32,700 | 1.68 | |
748 | -9.0 | 792 | 53,800 | 14,900 | 33,700 | 2.26 | |
822 | +0.1 | 849 | 26,800 | 8,400 | 31,400 | 3.74 | |
821 | -5.2 | 832 | 41,800 | 8,300 | 33,200 | 4.00 | |
866 | +1.3 | 855 | 22,500 | 7,400 | 31,200 | 4.22 | |
855 | +1.9 | 852 | 27,500 | 7,600 | 30,900 | 4.07 | |
839 | +0.1 | 864 | 42,300 | 7,600 | 31,900 | 4.20 | |
838 | +0.8 | 828 | 14,100 | - | - | - | |
831 | -4.8 | 820 | 75,400 | 10,700 | 30,200 | 2.82 | |
873 | -17.7 | 956 | 140,600 | 14,200 | 31,900 | 2.25 | |
1,061 | -8.1 | 1,105 | 45,600 | 7,400 | 23,900 | 3.23 | |
1,155 | -3.2 | 1,186 | 41,200 | 8,200 | 22,400 | 2.73 | |
1,193 | -0.4 | 1,200 | 37,900 | 11,800 | 22,400 | 1.90 | |
1,198 | +1.4 | 1,202 | 17,700 | 18,800 | 22,200 | 1.18 | |
1,182 | -5.1 | 1,198 | 42,400 | 22,200 | 22,700 | 1.02 | |
1,246 | -2.9 | 1,268 | 35,900 | 14,000 | 21,300 | 1.52 | |
1,283 | +6.5 | 1,323 | 142,300 | 21,900 | 21,100 | 0.96 | |
1,205 | -0.1 | 1,222 | 56,000 | 32,500 | 20,100 | 0.62 | |
1,206 | +2.3 | 1,191 | 47,100 | 32,200 | 20,500 | 0.64 | |
1,179 | -9.9 | 1,240 | 47,700 | 32,500 | 20,400 | 0.63 | |
1,309 | -1.0 | 1,310 | 30,500 | 33,900 | 20,600 | 0.61 | |
1,322 | +6.6 | 1,304 | 52,000 | 33,700 | 20,300 | 0.60 | |
1,240 | +7.1 | 1,213 | 30,200 | 32,800 | 22,100 | 0.67 | |
1,158 | - | 1,159 | 44,300 | 30,700 | 21,600 | 0.70 |