![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 535 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 364 | 344 | 347 | -2 | -0.6 | 1,125,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -1.1 | 423 | 2,232,000 | 107,100 | 733,200 | 6.85 | |
437 | +6.1 | 414 | 3,058,300 | 112,800 | 728,100 | 6.45 | |
412 | -1.7 | 417 | 1,173,900 | 80,300 | 840,200 | 10.46 | |
419 | +0.7 | 413 | 2,043,100 | 115,600 | 835,700 | 7.23 | |
416 | +0.2 | 410 | 1,980,900 | 107,200 | 835,800 | 7.80 | |
415 | +0.7 | 410 | 1,169,900 | 107,400 | 827,700 | 7.71 | |
412 | -0.5 | 410 | 2,777,200 | 96,100 | 838,100 | 8.72 | |
414 | +9.5 | 394 | 3,062,600 | 87,000 | 885,700 | 10.18 | |
378 | -4.3 | 384 | 1,993,300 | 79,200 | 953,900 | 12.04 | |
395 | -5.0 | 410 | 3,012,100 | 90,700 | 926,400 | 10.21 | |
416 | -1.7 | 422 | 2,338,500 | 204,900 | 888,100 | 4.33 | |
423 | +2.2 | 422 | 1,865,300 | 213,200 | 879,600 | 4.13 | |
414 | +3.8 | 411 | 2,220,600 | 197,700 | 889,600 | 4.50 | |
399 | +5.3 | 401 | 2,905,500 | 140,500 | 978,200 | 6.96 | |
379 | -5.2 | 386 | 2,770,800 | 200,900 | 1,091,000 | 5.43 | |
400 | -0.7 | 400 | 1,629,400 | 172,000 | 1,191,200 | 6.93 | |
403 | -4.0 | 407 | 2,440,700 | 172,500 | 1,228,900 | 7.12 | |
420 | +0.5 | 417 | 1,235,400 | 202,700 | 1,260,400 | 6.22 | |
418 | -3.2 | 422 | 2,519,200 | 220,600 | 1,247,900 | 5.66 | |
432 | +8.0 | 419 | 3,503,300 | 262,400 | 1,294,200 | 4.93 | |
400 | +0.8 | 389 | 2,893,000 | 172,400 | 1,541,900 | 8.94 | |
397 | +4.5 | 389 | 4,339,600 | 180,700 | 1,558,000 | 8.62 | |
380 | +2.7 | 373 | 2,430,400 | 164,300 | 1,783,600 | 10.86 | |
370 | -0.8 | 371 | 2,772,500 | 144,000 | 1,934,900 | 13.44 | |
373 | +1.9 | 371 | 3,075,700 | 139,200 | 1,942,000 | 13.95 | |
366 | -0.8 | 378 | 4,946,400 | 137,200 | 2,031,600 | 14.81 | |
369 | 0.0 | 374 | 4,040,300 | 151,300 | 2,021,600 | 13.36 | |
369 | -0.8 | 367 | 3,663,700 | 173,000 | 2,139,500 | 12.37 | |
372 | 0.0 | 373 | 971,700 | - | - | - | |
372 | +3.3 | 371 | 4,171,300 | 134,300 | 2,439,000 | 18.16 |