![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.00% | 0.77% | -0.42% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 513 | 543 | -13 | -2.3 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | -7.2 | 1,556 | 221,800 | 33,600 | 225,200 | 6.70 | |
1,635 | -8.5 | 1,728 | 177,800 | 36,100 | 240,800 | 6.67 | |
1,786 | +14.7 | 1,770 | 501,300 | 38,400 | 259,100 | 6.75 | |
1,557 | +6.5 | 1,534 | 104,600 | 36,200 | 216,400 | 5.98 | |
1,462 | +2.5 | 1,550 | 295,800 | 35,400 | 209,500 | 5.92 | |
1,426 | +7.4 | 1,389 | 56,100 | - | - | - | |
1,328 | +9.8 | 1,364 | 252,200 | 38,100 | 213,200 | 5.60 | |
1,209 | -7.4 | 1,334 | 268,500 | 36,100 | 198,200 | 5.49 | |
1,306 | +16.3 | 1,225 | 170,400 | 39,000 | 179,500 | 4.60 | |
1,123 | +32.9 | 1,068 | 102,800 | 35,600 | 181,100 | 5.09 | |
845 | -20.9 | 999 | 61,800 | 32,300 | 179,000 | 5.54 | |
1,068 | +27.0 | 1,018 | 102,800 | 33,300 | 176,400 | 5.30 | |
841 | -12.5 | 938 | 104,300 | 33,100 | 173,500 | 5.24 | |
961 | -38.2 | 1,087 | 286,700 | 34,000 | 207,400 | 6.10 | |
1,555 | +0.3 | 1,580 | 163,500 | 31,000 | 213,300 | 6.88 | |
1,550 | -21.8 | 1,552 | 158,100 | 31,200 | 227,600 | 7.29 | |
1,982 | -5.4 | 2,004 | 31,600 | 29,200 | 309,200 | 10.59 | |
2,096 | -8.0 | 2,164 | 31,400 | 30,100 | 311,100 | 10.34 | |
2,279 | +6.0 | 2,236 | 45,800 | 31,100 | 310,800 | 9.99 | |
2,150 | -7.0 | 2,232 | 61,600 | 30,900 | 309,300 | 10.01 | |
2,313 | -2.1 | 2,374 | 31,600 | 31,500 | 311,400 | 9.89 | |
2,363 | -4.4 | 2,444 | 36,000 | 32,000 | 313,700 | 9.80 | |
2,473 | +2.2 | 2,446 | 68,400 | 31,400 | 317,900 | 10.12 | |
2,420 | +3.0 | 2,345 | 9,300 | - | - | - | |
2,350 | +8.2 | 2,203 | 68,200 | 30,400 | 324,700 | 10.68 | |
2,171 | -3.9 | 2,197 | 31,800 | 32,800 | 315,400 | 9.62 | |
2,259 | -5.4 | 2,279 | 31,800 | 34,300 | 314,600 | 9.17 | |
2,388 | -2.8 | 2,370 | 42,400 | 35,700 | 313,600 | 8.78 | |
2,457 | +5.8 | 2,373 | 64,600 | 36,100 | 302,500 | 8.38 | |
2,322 | -1.2 | 2,353 | 35,000 | 39,100 | 307,900 | 7.87 |