38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 513 | 543 | -13 | -2.3 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166 | +12.5 | 1,123 | 32,000 | 27,000 | 226,500 | 8.39 | |
1,036 | +3.6 | 991 | 45,400 | 26,300 | 232,000 | 8.82 | |
1,000 | -9.5 | 1,026 | 87,100 | 26,300 | 241,800 | 9.19 | |
1,105 | -3.2 | 1,129 | 56,000 | 26,100 | 209,700 | 8.03 | |
1,142 | +1.2 | 1,154 | 50,400 | 26,800 | 207,100 | 7.73 | |
1,129 | -0.1 | 1,126 | 100,200 | 28,700 | 242,400 | 8.45 | |
1,130 | +2.6 | 1,149 | 45,100 | 28,600 | 187,800 | 6.57 | |
1,101 | -6.9 | 1,126 | 57,500 | 31,900 | 193,600 | 6.07 | |
1,183 | -11.1 | 1,221 | 107,100 | 27,700 | 196,400 | 7.09 | |
1,330 | +3.7 | 1,313 | 29,800 | 28,900 | 200,400 | 6.93 | |
1,282 | -8.7 | 1,333 | 41,600 | 28,200 | 195,700 | 6.94 | |
1,404 | -2.3 | 1,420 | 36,600 | 28,900 | 192,500 | 6.66 | |
1,437 | +0.6 | 1,460 | 54,100 | 28,700 | 202,600 | 7.06 | |
1,429 | -0.1 | 1,437 | 38,600 | 28,600 | 203,000 | 7.10 | |
1,430 | -1.5 | 1,477 | 112,800 | 29,100 | 200,000 | 6.87 | |
1,452 | +7.6 | 1,443 | 81,000 | 29,600 | 205,200 | 6.93 | |
1,349 | +7.0 | 1,326 | 84,300 | 29,200 | 197,900 | 6.78 | |
1,261 | -0.8 | 1,263 | 26,100 | 28,300 | 195,200 | 6.90 | |
1,271 | -0.2 | 1,294 | 26,700 | 28,600 | 195,400 | 6.83 | |
1,273 | -6.8 | 1,342 | 36,800 | 28,500 | 196,200 | 6.88 | |
1,366 | +1.2 | 1,367 | 22,900 | 29,000 | 198,000 | 6.83 | |
1,350 | -6.1 | 1,350 | 44,900 | 29,000 | 197,500 | 6.81 | |
1,438 | +13.3 | 1,390 | 52,700 | 31,800 | 204,700 | 6.44 | |
1,269 | -7.1 | 1,343 | 36,600 | 29,900 | 203,000 | 6.79 | |
1,366 | +4.4 | 1,306 | 30,200 | 31,100 | 206,500 | 6.64 | |
1,309 | -2.2 | 1,339 | 29,200 | 31,400 | 209,900 | 6.68 | |
1,338 | +0.1 | 1,393 | 65,200 | 33,300 | 212,900 | 6.39 | |
1,336 | -10.2 | 1,400 | 133,000 | 33,900 | 221,900 | 6.55 | |
1,488 | -0.7 | 1,555 | 221,300 | 31,800 | 222,000 | 6.98 | |
1,498 | -1.3 | 1,455 | 126,900 | 33,200 | 217,200 | 6.54 |