![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 513 | 543 | -13 | -2.3 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +0.7 | 671 | 7,300 | 300 | 185,300 | 617 | |
675 | +1.0 | 666 | 4,200 | 400 | 186,400 | 466 | |
668 | -2.5 | 672 | 7,500 | 300 | 185,200 | 617 | |
685 | -0.6 | 683 | 10,100 | 300 | 184,800 | 616 | |
689 | +3.3 | 690 | 13,000 | 900 | 184,300 | 204 | |
667 | -0.7 | 673 | 15,300 | 300 | 183,500 | 611 | |
672 | -2.6 | 661 | 14,500 | 300 | 183,000 | 610 | |
690 | +1.0 | 675 | 8,200 | 300 | 183,500 | 611 | |
683 | +4.6 | 660 | 6,200 | 300 | 182,600 | 608 | |
653 | +0.3 | 653 | 4,300 | 400 | 183,000 | 457 | |
651 | -1.7 | 648 | 27,700 | 400 | 183,300 | 458 | |
662 | -1.8 | 663 | 22,800 | 600 | 179,800 | 299 | |
674 | -1.6 | 660 | 39,400 | 600 | 176,500 | 294 | |
685 | -9.5 | 721 | 22,300 | 300 | 172,000 | 573 | |
757 | -2.3 | 750 | 8,100 | 100 | 176,100 | 1,761 | |
775 | -1.1 | 767 | 23,600 | 100 | 177,800 | 1,778 | |
784 | +5.9 | 778 | 10,100 | 3,200 | 175,900 | 54.97 | |
740 | -4.9 | 760 | 10,400 | 3,900 | 176,000 | 45.13 | |
778 | -2.3 | 787 | 14,900 | 24,500 | 177,600 | 7.25 | |
796 | -2.9 | 781 | 19,600 | 24,700 | 181,000 | 7.33 | |
820 | -1.8 | 799 | 11,100 | 24,600 | 181,800 | 7.39 | |
835 | +2.6 | 823 | 4,200 | - | - | - | |
814 | +2.0 | 819 | 13,900 | 25,400 | 184,600 | 7.27 | |
798 | +6.4 | 860 | 180,500 | 27,900 | 185,100 | 6.63 | |
750 | -2.0 | 750 | 18,200 | 24,300 | 185,800 | 7.65 | |
765 | -5.2 | 787 | 13,900 | 25,500 | 190,200 | 7.46 | |
807 | +0.9 | 811 | 11,100 | 26,800 | 192,000 | 7.16 | |
800 | +1.9 | 802 | 25,300 | 26,800 | 192,200 | 7.17 | |
785 | +4.7 | 787 | 38,900 | 26,800 | 190,200 | 7.10 | |
750 | -1.6 | 738 | 30,700 | 25,000 | 188,800 | 7.55 |