38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 513 | 543 | -13 | -2.3 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | +1.3 | 601 | 3,900 | 300 | 173,300 | 577 | |
595 | -2.9 | 601 | 8,900 | 300 | 172,200 | 574 | |
613 | -0.6 | 608 | 6,600 | 300 | 172,100 | 573 | |
617 | -0.5 | 616 | 3,500 | 300 | 172,900 | 576 | |
620 | 0.0 | 619 | 7,000 | 300 | 173,900 | 579 | |
620 | -0.6 | 617 | 1,500 | 800 | 172,200 | 215 | |
624 | -0.6 | 617 | 5,100 | 800 | 172,100 | 215 | |
628 | 0.0 | 625 | 6,200 | 400 | 171,700 | 429 | |
628 | +3.1 | 614 | 16,600 | 100 | 172,600 | 1,726 | |
609 | -4.2 | 617 | 14,400 | 100 | 169,200 | 1,692 | |
636 | +0.8 | 627 | 15,700 | 200 | 169,800 | 849 | |
631 | -0.8 | 629 | 6,200 | 0 | 175,600 | - | |
636 | +0.3 | 638 | 13,700 | 0 | 181,300 | - | |
634 | -2.5 | 636 | 22,500 | 300 | 180,200 | 600 | |
650 | -0.8 | 653 | 7,000 | 200 | 175,900 | 879 | |
655 | -0.2 | 656 | 6,900 | 500 | 176,400 | 352 | |
656 | +4.6 | 642 | 5,400 | 500 | 176,600 | 353 | |
627 | -3.4 | 635 | 26,900 | 300 | 178,300 | 594 | |
649 | -2.1 | 648 | 23,000 | 300 | 181,100 | 603 | |
663 | -2.2 | 660 | 36,900 | 300 | 185,300 | 617 | |
678 | +0.4 | 671 | 39,800 | 300 | 186,000 | 620 | |
675 | +0.4 | 672 | 7,500 | 300 | 181,700 | 605 | |
672 | +0.1 | 668 | 5,800 | 300 | 182,600 | 608 | |
671 | +0.3 | 669 | 15,100 | 300 | 184,600 | 615 | |
669 | -1.3 | 669 | 16,800 | 300 | 186,900 | 623 | |
678 | +0.4 | 673 | 2,300 | 300 | 185,400 | 618 | |
675 | -0.6 | 668 | 7,300 | 300 | 185,500 | 618 | |
679 | -1.6 | 679 | 7,600 | 300 | 185,700 | 619 | |
690 | +2.2 | 685 | 6,200 | 400 | 184,700 | 461 | |
675 | -0.7 | 672 | 15,800 | 300 | 184,500 | 615 |