![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | +1.4 | 488 | 456,800 | 0 | 551,500 | - | |
488 | -0.8 | 485 | 402,800 | 0 | 563,600 | - | |
492 | -3.3 | 492 | 622,800 | 0 | 576,900 | - | |
509 | +1.4 | 506 | 513,800 | 0 | 591,000 | - | |
502 | -4.2 | 501 | 784,800 | 0 | 588,200 | - | |
524 | +2.1 | 529 | 1,366,800 | 0 | 594,800 | - | |
513 | -1.0 | 523 | 1,269,800 | 0 | 528,100 | - | |
518 | -7.0 | 529 | 998,000 | 0 | 516,000 | - | |
557 | +5.3 | 546 | 1,463,800 | 0 | 551,400 | - | |
529 | +2.3 | 529 | 920,000 | 4,700 | 519,800 | 110 | |
517 | -4.6 | 539 | 1,475,400 | 0 | 531,900 | - | |
542 | -5.1 | 566 | 1,869,800 | 100 | 547,600 | 5,476 | |
571 | -5.3 | 584 | 2,336,800 | 0 | 596,000 | - | |
603 | +13.6 | 601 | 6,905,200 | 0 | 589,500 | - | |
531 | -9.2 | 554 | 3,271,800 | 0 | 574,000 | - | |
585 | +17.5 | 563 | 5,025,400 | 5,100 | 497,100 | 97.47 | |
498 | +6.2 | 488 | 3,643,600 | 0 | 492,800 | - | |
469 | -13.6 | 504 | 6,461,800 | 100 | 481,700 | 4,817 | |
543 | +34.4 | 497 | 7,288,800 | 12,000 | 486,600 | 40.55 | |
404 | +3.6 | 415 | 1,557,400 | 0 | 372,400 | - | |
390 | +3.2 | 386 | 272,600 | 0 | 426,400 | - | |
378 | +1.1 | 377 | 257,800 | 0 | 425,800 | - | |
374 | +6.9 | 369 | 315,000 | 0 | 439,300 | - | |
350 | -9.1 | 376 | 745,400 | 100 | 425,500 | 4,255 | |
385 | +10.0 | 370 | 349,800 | 200 | 388,800 | 1,944 | |
350 | +3.2 | 349 | 228,000 | 100 | 353,400 | 3,534 | |
339 | -2.0 | 355 | 421,800 | 0 | 340,900 | - | |
346 | -15.6 | 368 | 739,800 | 0 | 297,200 | - | |
410 | +12.3 | 389 | 1,267,800 | 0 | 316,400 | - | |
365 | +5.8 | 348 | 441,400 | 0 | 312,300 | - |