![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.71 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | +2.4 | 415 | 248,200 | 0 | 406,500 | - | |
410 | -0.2 | 408 | 158,800 | 0 | 420,500 | - | |
411 | +1.0 | 408 | 250,300 | 0 | 433,500 | - | |
407 | -1.7 | 401 | 398,300 | 0 | 463,600 | - | |
414 | +1.5 | 403 | 313,000 | 0 | 435,100 | - | |
408 | -1.2 | 411 | 182,900 | 0 | 436,200 | - | |
413 | -5.1 | 426 | 255,400 | 0 | 437,800 | - | |
435 | -4.2 | 438 | 434,200 | 0 | 420,600 | - | |
454 | +9.7 | 458 | 1,348,300 | 0 | 441,800 | - | |
414 | -2.1 | 416 | 220,400 | 0 | 503,800 | - | |
423 | -1.6 | 430 | 389,900 | 0 | 505,900 | - | |
430 | +2.9 | 426 | 470,400 | 0 | 540,400 | - | |
418 | +4.0 | 412 | 161,200 | 0 | 563,800 | - | |
402 | +0.8 | 402 | 180,300 | 0 | 569,300 | - | |
399 | -0.7 | 396 | 558,400 | 0 | 620,400 | - | |
402 | -4.5 | 413 | 452,200 | 0 | 693,700 | - | |
421 | 0.0 | 425 | 207,800 | 0 | 649,400 | - | |
421 | -1.9 | 424 | 461,900 | 0 | 656,200 | - | |
429 | +0.7 | 430 | 222,000 | 0 | 640,000 | - | |
426 | 0.0 | 425 | 304,100 | 0 | 609,400 | - | |
426 | -5.5 | 440 | 335,900 | 0 | 604,600 | - | |
451 | +2.3 | 450 | 428,700 | 0 | 534,000 | - | |
441 | +0.2 | 449 | 544,900 | 0 | 580,000 | - | |
440 | -1.1 | 439 | 686,700 | 0 | 571,300 | - | |
445 | +0.2 | 450 | 1,049,400 | 0 | 609,300 | - | |
444 | +10.4 | 424 | 1,117,000 | 0 | 640,700 | - | |
402 | +5.2 | 403 | 750,200 | 0 | 608,900 | - | |
382 | -1.0 | 387 | 432,500 | 0 | 595,900 | - | |
386 | +8.1 | 384 | 1,052,100 | 0 | 577,900 | - | |
357 | -0.3 | 356 | 97,500 | - | - | - |