![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 305 | 280 | 299 | +10 | +3.5 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +8.1 | 425 | 852,600 | 0 | 416,800 | - | |
381 | +1.1 | 380 | 73,100 | 0 | 420,100 | - | |
377 | +1.9 | 376 | 235,800 | 0 | 419,100 | - | |
370 | -10.8 | 387 | 207,300 | 0 | 417,600 | - | |
415 | +3.5 | 417 | 329,200 | 0 | 396,200 | - | |
401 | -3.4 | 405 | 232,800 | 0 | 406,700 | - | |
415 | +11.0 | 421 | 1,543,900 | 0 | 406,500 | - | |
374 | -2.9 | 374 | 44,600 | 0 | 405,700 | - | |
385 | -1.5 | 391 | 64,400 | 0 | 398,400 | - | |
391 | -2.0 | 393 | 62,000 | 0 | 394,900 | - | |
399 | +5.3 | 382 | 87,700 | 0 | 394,300 | - | |
379 | -1.8 | 381 | 49,700 | 0 | 399,400 | - | |
386 | -5.9 | 395 | 114,600 | 0 | 409,100 | - | |
410 | +8.2 | 401 | 308,900 | 0 | 427,200 | - | |
379 | +0.5 | 386 | 65,900 | 0 | 428,200 | - | |
377 | -3.1 | 384 | 68,200 | 0 | 439,400 | - | |
389 | +5.7 | 381 | 123,700 | 0 | 425,300 | - | |
368 | -0.8 | 367 | 87,500 | 0 | 396,800 | - | |
371 | -0.5 | 376 | 87,600 | 0 | 403,000 | - | |
373 | -4.6 | 385 | 149,800 | 0 | 416,600 | - | |
391 | -4.4 | 396 | 117,700 | 0 | 413,000 | - | |
409 | -0.5 | 399 | 163,300 | 0 | 402,500 | - | |
411 | +1.7 | 413 | 209,200 | 0 | 393,500 | - | |
404 | -22.9 | 462 | 1,811,500 | 0 | 403,800 | - | |
524 | +35.8 | 514 | 4,441,200 | 0 | 358,000 | - | |
386 | +0.3 | 388 | 57,700 | 0 | 365,900 | - | |
385 | -1.3 | 389 | 38,800 | 0 | 352,100 | - | |
390 | -7.6 | 392 | 97,700 | 0 | 360,300 | - | |
422 | 0.0 | 430 | 174,500 | 0 | 358,800 | - | |
422 | +6.6 | 398 | 107,400 | 0 | 373,100 | - |