38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 305 | 280 | 299 | +10 | +3.5 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | -2.0 | 398 | 195,100 | 1,400 | 397,000 | 283 | |
403 | -10.2 | 418 | 289,300 | 5,800 | 401,000 | 69.14 | |
449 | -5.7 | 458 | 314,100 | 4,000 | 488,100 | 122 | |
476 | +0.2 | 478 | 215,600 | 3,000 | 532,800 | 177 | |
475 | -5.8 | 483 | 314,300 | 2,500 | 561,900 | 224 | |
504 | -8.2 | 514 | 396,200 | 1,000 | 625,300 | 625 | |
549 | +6.6 | 549 | 914,200 | 0 | 639,900 | - | |
515 | +7.1 | 501 | 690,000 | 0 | 599,700 | - | |
481 | +10.1 | 478 | 1,382,900 | 0 | 577,600 | - | |
437 | +3.1 | 446 | 1,998,500 | 0 | 599,700 | - | |
424 | +14.0 | 419 | 2,171,200 | 0 | 546,600 | - | |
372 | +2.5 | 366 | 286,900 | 0 | 447,800 | - | |
363 | -1.4 | 378 | 704,300 | 0 | 444,800 | - | |
368 | -0.3 | 370 | 146,000 | 0 | 410,400 | - | |
369 | -8.0 | 376 | 270,500 | 0 | 401,100 | - | |
401 | -4.5 | 406 | 259,600 | 0 | 447,100 | - | |
420 | -1.2 | 431 | 661,500 | 1,000 | 474,700 | 474 | |
425 | -2.5 | 505 | 8,794,500 | 1,500 | 488,900 | 325 | |
436 | +20.8 | 423 | 2,206,400 | 53,600 | 515,800 | 9.62 | |
361 | -5.0 | 363 | 44,100 | 0 | 495,900 | - | |
380 | -2.3 | 364 | 89,900 | 0 | 501,100 | - | |
389 | +3.2 | 383 | 7,600 | - | - | - | |
377 | -0.8 | 380 | 19,100 | 0 | 498,100 | - | |
380 | -1.8 | 399 | 91,500 | 0 | 496,700 | - | |
387 | -3.0 | 393 | 34,600 | 0 | 487,700 | - | |
399 | +5.6 | 396 | 115,700 | 0 | 485,300 | - | |
378 | -2.3 | 371 | 61,300 | 0 | 475,600 | - | |
387 | +1.8 | 386 | 139,800 | 100 | 480,000 | 4,800 | |
380 | +14.8 | 393 | 971,300 | 400 | 464,500 | 1,161 | |
331 | -5.4 | 336 | 69,000 | 0 | 460,800 | - |