38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,974 | +1.3 | 1,988 | 376,900 | 129,200 | 29,200 | 0.23 | |
1,948 | +4.9 | 1,892 | 313,500 | 129,600 | 34,500 | 0.27 | |
1,857 | +2.6 | 1,836 | 325,200 | 130,900 | 44,800 | 0.34 | |
1,810 | +5.6 | 1,773 | 260,300 | 133,500 | 49,100 | 0.37 | |
1,714 | -1.1 | 1,721 | 280,600 | 131,600 | 50,300 | 0.38 | |
1,733 | +6.6 | 1,720 | 1,005,100 | 137,500 | 51,500 | 0.37 | |
1,625 | -0.2 | 1,626 | 496,200 | 45,800 | 52,100 | 1.14 | |
1,629 | -0.5 | 1,641 | 875,300 | 63,600 | 54,000 | 0.85 | |
1,638 | +1.2 | 1,629 | 514,700 | 245,000 | 56,800 | 0.23 | |
1,619 | +6.8 | 1,583 | 370,900 | 177,500 | 58,300 | 0.33 | |
1,516 | +0.9 | 1,499 | 378,900 | 130,700 | 64,600 | 0.49 | |
1,502 | -0.9 | 1,481 | 347,000 | 90,700 | 66,300 | 0.73 | |
1,515 | -1.0 | 1,531 | 210,300 | 75,900 | 70,100 | 0.92 | |
1,530 | +0.3 | 1,539 | 377,800 | 69,100 | 67,100 | 0.97 | |
1,525 | -15.9 | 1,627 | 649,800 | 59,200 | 65,300 | 1.10 | |
1,814 | -5.8 | 1,880 | 268,800 | 56,100 | 53,000 | 0.94 | |
1,925 | +2.1 | 1,904 | 294,400 | 47,300 | 52,600 | 1.11 | |
1,885 | -6.9 | 1,914 | 318,600 | 38,900 | 46,700 | 1.20 | |
2,024 | -5.3 | 2,052 | 269,100 | 27,600 | 27,800 | 1.01 | |
2,138 | -0.5 | 2,167 | 255,300 | 19,400 | 19,400 | 1.00 | |
2,149 | -4.6 | 2,181 | 177,100 | 26,500 | 16,000 | 0.60 | |
2,252 | -2.1 | 2,222 | 317,300 | 29,500 | 12,200 | 0.41 | |
2,300 | -3.4 | 2,371 | 272,100 | 32,400 | 10,300 | 0.32 | |
2,380 | +2.0 | 2,323 | 224,100 | 34,500 | 8,000 | 0.23 | |
2,334 | -6.7 | 2,418 | 198,000 | 34,300 | 11,000 | 0.32 | |
2,502 | -4.6 | 2,536 | 292,100 | 36,900 | 7,700 | 0.21 | |
2,624 | +23.0 | 2,429 | 666,000 | 52,500 | 8,600 | 0.16 | |
2,133 | -7.8 | 2,213 | 175,400 | 27,900 | 12,900 | 0.46 | |
2,314 | +5.2 | 2,349 | 242,200 | 27,900 | 12,200 | 0.44 | |
2,200 | -0.2 | 2,219 | 291,600 | 27,100 | 20,000 | 0.74 |