38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | -2.7 | 1,484 | 198,300 | 68,500 | 19,600 | 0.29 | |
1,500 | -1.8 | 1,514 | 176,600 | 68,500 | 22,300 | 0.33 | |
1,528 | +1.8 | 1,532 | 232,100 | 68,000 | 23,300 | 0.34 | |
1,501 | +3.5 | 1,488 | 225,300 | 84,000 | 16,400 | 0.20 | |
1,450 | 0.0 | 1,452 | 161,000 | 86,600 | 17,700 | 0.20 | |
1,450 | -5.0 | 1,454 | 77,300 | - | - | - | |
1,526 | +3.3 | 1,503 | 102,700 | 124,200 | 12,200 | 0.10 | |
1,477 | +1.1 | 1,435 | 85,800 | 125,900 | 12,900 | 0.10 | |
1,461 | -2.6 | 1,456 | 108,400 | 124,100 | 13,900 | 0.11 | |
1,500 | +9.7 | 1,472 | 134,100 | 124,300 | 13,100 | 0.11 | |
1,367 | -13.8 | 1,465 | 191,000 | 134,800 | 13,700 | 0.10 | |
1,586 | +12.2 | 1,519 | 326,100 | 142,800 | 12,300 | 0.09 | |
1,413 | +14.0 | 1,282 | 286,800 | 143,600 | 13,400 | 0.09 | |
1,240 | -19.7 | 1,363 | 438,500 | 147,500 | 16,600 | 0.11 | |
1,544 | +1.0 | 1,575 | 228,700 | 136,100 | 23,500 | 0.17 | |
1,528 | -8.8 | 1,613 | 336,800 | 135,800 | 24,100 | 0.18 | |
1,675 | -1.2 | 1,672 | 154,800 | 127,000 | 27,600 | 0.22 | |
1,696 | -4.8 | 1,683 | 312,800 | 126,400 | 28,300 | 0.22 | |
1,782 | +2.5 | 1,756 | 119,200 | 109,700 | 23,200 | 0.21 | |
1,739 | -1.7 | 1,720 | 188,100 | 113,900 | 24,400 | 0.21 | |
1,769 | -4.1 | 1,806 | 330,800 | 111,400 | 25,000 | 0.22 | |
1,845 | -1.2 | 1,847 | 107,900 | 116,900 | 22,000 | 0.19 | |
1,867 | +0.2 | 1,836 | 217,400 | 117,400 | 23,100 | 0.20 | |
1,864 | -1.2 | 1,859 | 43,900 | - | - | - | |
1,887 | -2.6 | 1,897 | 125,400 | 118,400 | 23,700 | 0.20 | |
1,938 | -2.3 | 1,973 | 213,200 | 120,700 | 28,500 | 0.24 | |
1,983 | +0.2 | 1,965 | 154,400 | 122,300 | 28,500 | 0.23 | |
1,980 | +3.8 | 1,948 | 176,500 | 124,500 | 29,100 | 0.23 | |
1,908 | +0.8 | 1,913 | 195,900 | 126,400 | 29,700 | 0.23 | |
1,893 | -4.1 | 1,921 | 207,500 | 128,300 | 29,600 | 0.23 |