![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,960 | 4,705 | 4,910 | +95 | +2.0 | 257,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,175 | +2.8 | 3,129 | 444,900 | 13,000 | 180,600 | 13.89 | |
3,090 | +0.5 | 3,093 | 306,400 | 15,400 | 213,900 | 13.89 | |
3,075 | +0.8 | 3,092 | 292,600 | 16,000 | 210,000 | 13.12 | |
3,050 | -3.6 | 3,079 | 418,400 | 18,200 | 203,600 | 11.19 | |
3,165 | +2.4 | 3,099 | 368,500 | 24,100 | 190,600 | 7.91 | |
3,090 | +8.1 | 3,021 | 560,100 | 21,500 | 206,400 | 9.60 | |
2,858 | -3.7 | 2,842 | 453,400 | 12,900 | 199,900 | 15.50 | |
2,969 | +1.0 | 2,999 | 457,600 | 19,100 | 193,800 | 10.15 | |
2,941 | +4.8 | 2,858 | 470,700 | 17,500 | 178,300 | 10.19 | |
2,807 | +0.1 | 2,836 | 331,600 | 12,000 | 211,400 | 17.62 | |
2,803 | +2.9 | 2,800 | 576,100 | 16,100 | 236,400 | 14.68 | |
2,724 | +3.5 | 2,711 | 507,200 | 12,900 | 247,400 | 19.18 | |
2,631 | -9.3 | 2,743 | 1,204,300 | 14,800 | 290,300 | 19.61 | |
2,902 | +4.7 | 2,901 | 453,600 | 22,200 | 143,300 | 6.45 | |
2,771 | +0.1 | 2,724 | 291,200 | 17,200 | 161,500 | 9.39 | |
2,768 | +2.6 | 2,765 | 188,800 | 19,700 | 146,400 | 7.43 | |
2,699 | -3.6 | 2,685 | 253,500 | 17,600 | 156,600 | 8.90 | |
2,801 | +4.2 | 2,781 | 338,600 | 21,900 | 146,000 | 6.67 | |
2,688 | -1.2 | 2,732 | 473,200 | 16,900 | 156,900 | 9.28 | |
2,720 | +4.3 | 2,680 | 262,800 | 18,100 | 172,600 | 9.54 | |
2,609 | +0.7 | 2,590 | 247,100 | 15,900 | 151,800 | 9.55 | |
2,590 | -5.2 | 2,646 | 285,500 | 15,900 | 136,800 | 8.60 | |
2,733 | +4.2 | 2,709 | 216,500 | 20,500 | 133,000 | 6.49 | |
2,622 | -0.8 | 2,600 | 232,800 | 19,500 | 159,600 | 8.18 | |
2,644 | +2.2 | 2,648 | 372,800 | 21,000 | 163,600 | 7.79 | |
2,588 | +11.7 | 2,637 | 949,200 | 19,600 | 165,100 | 8.42 | |
2,317 | +0.7 | 2,343 | 336,500 | 71,800 | 128,700 | 1.79 | |
2,300 | 0.0 | 2,316 | 185,600 | 71,700 | 122,900 | 1.71 | |
2,299 | -0.1 | 2,274 | 169,400 | 71,100 | 123,200 | 1.73 | |
2,301 | +4.7 | 2,278 | 347,100 | 71,100 | 136,800 | 1.92 |