38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,480 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,090 | 5,020 | 5,050 | +40 | +0.8 | 60,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,321 | +2.6 | 2,301 | 289,100 | 73,900 | 113,000 | 1.53 | |
2,263 | +2.2 | 2,253 | 233,500 | 76,500 | 111,100 | 1.45 | |
2,215 | +5.9 | 2,259 | 641,300 | 75,300 | 112,700 | 1.50 | |
2,091 | -0.2 | 2,102 | 228,200 | 67,800 | 96,400 | 1.42 | |
2,096 | +5.6 | 2,059 | 129,600 | 67,700 | 63,500 | 0.94 | |
1,984 | +2.4 | 1,970 | 205,900 | 67,800 | 67,200 | 0.99 | |
1,938 | -1.6 | 1,938 | 238,400 | 68,500 | 67,500 | 0.99 | |
1,970 | -1.1 | 2,003 | 244,900 | 68,900 | 68,500 | 0.99 | |
1,992 | -2.9 | 1,989 | 244,900 | 69,700 | 62,200 | 0.89 | |
2,052 | -8.0 | 2,105 | 283,200 | 71,100 | 60,400 | 0.85 | |
2,230 | +0.7 | 2,249 | 342,500 | 58,400 | 57,200 | 0.98 | |
2,215 | +12.9 | 2,169 | 672,700 | 36,800 | 64,100 | 1.74 | |
1,962 | +2.2 | 1,921 | 242,000 | 9,800 | 86,900 | 8.87 | |
1,920 | +0.5 | 1,941 | 364,700 | 8,800 | 106,500 | 12.10 | |
1,911 | -0.9 | 1,885 | 280,800 | 8,700 | 129,300 | 14.86 | |
1,928 | +2.1 | 1,885 | 141,900 | - | - | - | |
1,889 | +0.9 | 1,842 | 225,300 | 8,500 | 132,600 | 15.60 | |
1,873 | -1.6 | 1,877 | 209,100 | 8,300 | 126,700 | 15.27 | |
1,903 | -0.4 | 1,906 | 234,200 | 9,200 | 123,900 | 13.47 | |
1,911 | -2.4 | 1,943 | 283,600 | 10,100 | 123,600 | 12.24 | |
1,958 | -6.3 | 2,016 | 275,800 | 11,000 | 121,300 | 11.03 | |
2,089 | +2.3 | 2,068 | 397,800 | 13,400 | 120,700 | 9.01 | |
2,043 | +9.2 | 1,966 | 407,300 | 13,800 | 116,900 | 8.47 | |
1,871 | -7.7 | 1,892 | 394,500 | 17,400 | 77,600 | 4.46 | |
2,027 | +2.1 | 2,057 | 547,200 | 41,000 | 91,400 | 2.23 | |
1,986 | -4.8 | 1,985 | 371,900 | 26,700 | 75,100 | 2.81 | |
2,087 | -3.6 | 2,112 | 414,800 | 55,500 | 72,900 | 1.31 | |
2,164 | -0.3 | 2,152 | 527,000 | 61,700 | 71,600 | 1.16 | |
2,170 | +27.3 | 2,053 | 1,269,700 | 73,400 | 78,800 | 1.07 | |
1,705 | +2.0 | 1,710 | 457,700 | 7,700 | 76,200 | 9.90 |