38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 5,480 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,090 | 5,020 | 5,050 | +40 | +0.8 | 60,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | -3.7 | 1,303 | 181,300 | 3,000 | 76,500 | 25.50 | |
1,325 | -1.7 | 1,354 | 221,900 | 3,800 | 73,500 | 19.34 | |
1,348 | +1.4 | 1,333 | 243,300 | 5,900 | 70,500 | 11.95 | |
1,330 | +6.7 | 1,292 | 263,400 | 6,600 | 73,000 | 11.06 | |
1,246 | +0.9 | 1,239 | 104,300 | 8,200 | 80,500 | 9.82 | |
1,235 | -0.3 | 1,207 | 168,500 | 8,600 | 76,000 | 8.84 | |
1,239 | +3.2 | 1,242 | 168,000 | 9,300 | 84,600 | 9.10 | |
1,200 | -2.0 | 1,198 | 164,900 | 8,700 | 110,400 | 12.69 | |
1,225 | -4.7 | 1,231 | 229,000 | 11,400 | 117,400 | 10.30 | |
1,286 | -7.2 | 1,339 | 283,900 | 8,300 | 108,100 | 13.02 | |
1,386 | +2.2 | 1,392 | 171,300 | 8,500 | 99,000 | 11.65 | |
1,356 | -1.9 | 1,349 | 153,000 | 8,700 | 109,300 | 12.56 | |
1,382 | -4.2 | 1,402 | 195,600 | 7,800 | 101,800 | 13.05 | |
1,442 | +4.3 | 1,427 | 255,800 | 11,600 | 91,100 | 7.85 | |
1,382 | -2.7 | 1,394 | 197,100 | 9,100 | 94,900 | 10.43 | |
1,420 | +4.0 | 1,375 | 288,400 | 9,500 | 91,700 | 9.65 | |
1,365 | 0.0 | 1,382 | 242,900 | 7,000 | 107,200 | 15.31 | |
1,365 | -1.6 | 1,368 | 271,200 | 9,200 | 87,300 | 9.49 | |
1,387 | -1.0 | 1,403 | 271,000 | 9,300 | 86,500 | 9.30 | |
1,401 | -4.9 | 1,421 | 426,900 | 7,500 | 86,900 | 11.59 | |
1,473 | -9.8 | 1,513 | 657,200 | 9,700 | 83,100 | 8.57 | |
1,633 | -9.0 | 1,657 | 308,600 | 8,300 | 77,000 | 9.28 | |
1,794 | +0.6 | 1,794 | 230,100 | 8,200 | 72,300 | 8.82 | |
1,783 | -2.7 | 1,823 | 264,500 | 8,400 | 70,800 | 8.43 | |
1,832 | +0.7 | 1,808 | 222,400 | 11,400 | 73,000 | 6.40 | |
1,819 | +11.7 | 1,751 | 369,500 | 11,400 | 86,400 | 7.58 | |
1,628 | -3.4 | 1,652 | 273,000 | 8,100 | 121,600 | 15.01 | |
1,685 | +6.8 | 1,663 | 285,100 | 11,000 | 131,000 | 11.91 | |
1,578 | -1.4 | 1,582 | 215,000 | 8,000 | 142,500 | 17.81 | |
1,601 | -3.6 | 1,627 | 358,500 | 16,000 | 139,800 | 8.74 |