38,701.72 | -133.38 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.34% | 0.37% | 0.08% | 0.22% |
52週高値 | 5,480 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,090 | 5,020 | 5,070 | +60 | +1.2 | 63,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660 | -0.8 | 1,666 | 247,700 | 13,300 | 131,500 | 9.89 | |
1,674 | +3.5 | 1,675 | 281,700 | 12,400 | 135,400 | 10.92 | |
1,618 | +1.4 | 1,630 | 258,100 | 13,500 | 131,100 | 9.71 | |
1,596 | +0.1 | 1,656 | 675,800 | 15,600 | 166,700 | 10.69 | |
1,595 | +4.2 | 1,533 | 526,900 | 10,600 | 146,300 | 13.80 | |
1,531 | +0.9 | 1,537 | 396,500 | 8,000 | 135,100 | 16.89 | |
1,518 | +3.3 | 1,513 | 327,700 | 7,300 | 132,500 | 18.15 | |
1,470 | +4.1 | 1,478 | 331,400 | 5,900 | 130,300 | 22.08 | |
1,412 | -3.6 | 1,404 | 72,700 | - | - | - | |
1,465 | +4.5 | 1,412 | 347,700 | 9,000 | 114,700 | 12.74 | |
1,402 | -12.7 | 1,480 | 452,200 | 9,800 | 114,800 | 11.71 | |
1,606 | -4.1 | 1,627 | 340,500 | 8,700 | 143,300 | 16.47 | |
1,675 | -9.5 | 1,753 | 399,100 | 11,400 | 149,400 | 13.11 | |
1,851 | +7.2 | 1,779 | 308,300 | 12,200 | 141,600 | 11.61 | |
1,727 | -6.1 | 1,771 | 320,000 | 17,100 | 137,900 | 8.06 | |
1,839 | -12.3 | 1,940 | 339,100 | 17,800 | 136,000 | 7.64 | |
2,097 | +1.8 | 2,065 | 458,000 | 22,900 | 120,200 | 5.25 | |
2,059 | -3.8 | 2,078 | 690,700 | 30,300 | 124,600 | 4.11 | |
2,140 | -12.3 | 2,277 | 305,700 | 23,000 | 94,000 | 4.09 | |
2,439 | -3.0 | 2,453 | 290,000 | 25,300 | 77,300 | 3.06 | |
2,515 | -7.6 | 2,538 | 324,100 | 26,200 | 68,800 | 2.63 | |
2,721 | +0.7 | 2,829 | 452,600 | 36,400 | 64,900 | 1.78 | |
2,701 | +0.3 | 2,693 | 218,400 | 34,300 | 58,500 | 1.71 | |
2,694 | +4.0 | 2,643 | 211,800 | 36,000 | 58,100 | 1.61 | |
2,591 | +1.7 | 2,633 | 714,800 | 36,000 | 49,500 | 1.38 | |
2,548 | +1.9 | 2,512 | 383,800 | 39,200 | 61,000 | 1.56 | |
2,501 | -1.8 | 2,523 | 252,000 | 46,800 | 67,700 | 1.45 | |
2,547 | +2.2 | 2,481 | 221,100 | 44,600 | 54,500 | 1.22 | |
2,491 | -3.6 | 2,505 | 255,500 | 46,100 | 52,200 | 1.13 | |
2,584 | - | 2,652 | 467,700 | 87,500 | 42,900 | 0.49 |