52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 767 | 752 | 766 | +18 | +2.4 | 36,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195 | +0.4 | 1,160 | 415,500 | 0 | 188,600 | - | |
1,190 | -4.3 | 1,187 | 469,700 | 0 | 191,400 | - | |
1,243 | -10.4 | 1,270 | 576,300 | 0 | 183,500 | - | |
1,388 | -2.0 | 1,387 | 313,000 | 100 | 158,100 | 1,581 | |
1,416 | -2.7 | 1,407 | 261,200 | 0 | 162,800 | - | |
1,455 | -1.9 | 1,491 | 238,500 | 0 | 162,400 | - | |
1,483 | +0.3 | 1,485 | 186,000 | 0 | 181,800 | - | |
1,479 | +2.4 | 1,445 | 219,900 | 0 | 185,600 | - | |
1,445 | +3.4 | 1,385 | 460,100 | 0 | 205,300 | - | |
1,397 | -4.0 | 1,422 | 244,000 | 0 | 215,600 | - | |
1,455 | -1.0 | 1,498 | 214,800 | 0 | 220,200 | - | |
1,469 | -8.9 | 1,509 | 327,800 | 0 | 219,500 | - | |
1,613 | -10.0 | 1,669 | 233,800 | 0 | 213,700 | - | |
1,793 | -1.2 | 1,812 | 196,000 | 0 | 222,100 | - | |
1,815 | +0.2 | 1,779 | 291,900 | 0 | 225,300 | - | |
1,812 | +4.2 | 1,796 | 497,800 | 0 | 235,000 | - | |
1,739 | -20.6 | 1,912 | 490,200 | 0 | 247,000 | - | |
2,189 | -2.3 | 2,197 | 121,900 | 0 | 221,800 | - | |
2,241 | +3.5 | 2,158 | 158,100 | 0 | 224,200 | - | |
2,166 | -4.7 | 2,164 | 238,500 | 0 | 215,000 | - | |
2,273 | -7.1 | 2,439 | 266,200 | 0 | 224,000 | - | |
2,448 | -4.4 | 2,452 | 208,000 | 0 | 56,700 | - | |
2,560 | +6.7 | 2,532 | 252,500 | 0 | 53,100 | - | |
2,400 | +3.7 | 2,384 | 192,000 | 0 | 56,600 | - | |
2,314 | +7.6 | 2,235 | 215,500 | 0 | 57,400 | - | |
2,150 | -0.9 | 2,206 | 188,500 | 0 | 58,700 | - | |
2,170 | -3.6 | 2,179 | 328,500 | 0 | 59,500 | - | |
2,252 | -3.2 | 2,319 | 258,500 | 0 | 62,000 | - | |
2,326 | -6.5 | 2,404 | 206,500 | 0 | 64,800 | - | |
2,488 | +6.1 | 2,428 | 316,000 | 0 | 69,500 | - |