52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 767 | 752 | 765 | +17 | +2.3 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | +3.2 | 979 | 661,800 | 0 | 229,100 | - | |
900 | -1.6 | 905 | 263,900 | 0 | 168,900 | - | |
915 | +7.5 | 875 | 241,300 | 0 | 174,000 | - | |
851 | +1.7 | 835 | 111,800 | 0 | 155,200 | - | |
837 | +1.9 | 837 | 146,700 | 0 | 157,000 | - | |
821 | +0.2 | 817 | 168,000 | 0 | 175,800 | - | |
819 | -0.8 | 830 | 232,400 | 0 | 177,600 | - | |
826 | -1.7 | 829 | 230,200 | 0 | 173,100 | - | |
840 | +3.4 | 834 | 218,000 | 0 | 178,100 | - | |
812 | -0.2 | 827 | 396,300 | 0 | 186,700 | - | |
814 | -1.2 | 811 | 286,100 | 0 | 164,900 | - | |
824 | -3.1 | 849 | 254,800 | 0 | 165,200 | - | |
850 | -4.8 | 858 | 272,300 | 0 | 156,100 | - | |
893 | -10.1 | 922 | 297,000 | 0 | 148,000 | - | |
993 | +3.2 | 976 | 273,400 | 0 | 187,800 | - | |
962 | +5.7 | 938 | 337,400 | 0 | 158,300 | - | |
910 | -6.1 | 925 | 376,500 | 0 | 163,100 | - | |
969 | +4.1 | 948 | 326,900 | 0 | 158,400 | - | |
931 | -7.5 | 931 | 681,100 | 0 | 162,400 | - | |
1,006 | -1.1 | 1,001 | 147,000 | - | - | - | |
1,017 | -2.7 | 998 | 305,900 | 0 | 163,600 | - | |
1,045 | -1.1 | 1,041 | 280,400 | 0 | 163,500 | - | |
1,057 | +0.7 | 1,043 | 178,400 | 0 | 169,600 | - | |
1,050 | -3.1 | 1,060 | 196,200 | 0 | 175,400 | - | |
1,084 | -3.2 | 1,112 | 285,200 | 0 | 179,100 | - | |
1,120 | +6.3 | 1,077 | 246,500 | 0 | 183,700 | - | |
1,054 | +8.1 | 988 | 404,000 | 0 | 183,600 | - | |
975 | -13.9 | 1,012 | 516,200 | 0 | 230,000 | - | |
1,133 | +2.6 | 1,154 | 277,700 | 0 | 186,400 | - | |
1,104 | -7.6 | 1,105 | 350,400 | 0 | 192,100 | - |