52週高値 | 1,017 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 839 | 789 | 822 | +4 | +0.5 | 415,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | -5.1 | 990 | 545,100 | 73,000 | 309,300 | 4.24 | |
1,020 | +1.4 | 981 | 389,000 | 57,600 | 283,900 | 4.93 | |
1,006 | -13.3 | 1,033 | 722,600 | 57,100 | 307,200 | 5.38 | |
1,160 | +3.0 | 1,143 | 426,000 | 55,900 | 279,000 | 4.99 | |
1,126 | +4.0 | 1,103 | 306,700 | 56,400 | 278,200 | 4.93 | |
1,083 | -3.1 | 1,082 | 363,600 | 58,100 | 280,800 | 4.83 | |
1,118 | -7.2 | 1,135 | 374,100 | 57,000 | 299,800 | 5.26 | |
1,205 | -1.6 | 1,217 | 290,900 | 56,500 | 307,600 | 5.44 | |
1,225 | -1.3 | 1,252 | 300,100 | 55,300 | 309,600 | 5.60 | |
1,241 | -1.1 | 1,235 | 265,400 | 54,700 | 309,400 | 5.66 | |
1,255 | -2.1 | 1,237 | 375,300 | 56,000 | 318,000 | 5.68 | |
1,282 | -0.6 | 1,285 | 414,000 | 57,300 | 330,000 | 5.76 | |
1,290 | +0.5 | 1,307 | 447,400 | 56,900 | 337,700 | 5.93 | |
1,284 | -9.0 | 1,298 | 711,500 | 56,200 | 349,800 | 6.22 | |
1,411 | +1.1 | 1,479 | 975,500 | 56,300 | 358,100 | 6.36 | |
1,395 | -6.0 | 1,461 | 844,200 | 31,600 | 339,400 | 10.74 | |
1,484 | +1.2 | 1,461 | 374,700 | 7,100 | 333,800 | 47.01 | |
1,467 | +3.5 | 1,501 | 574,100 | 8,100 | 335,300 | 41.40 | |
1,418 | -1.9 | 1,444 | 509,600 | 8,400 | 336,800 | 40.10 | |
1,445 | -1.7 | 1,472 | 518,000 | 12,600 | 344,700 | 27.36 | |
1,470 | +3.7 | 1,418 | 574,500 | 8,600 | 327,200 | 38.05 | |
1,418 | -3.7 | 1,423 | 753,700 | 10,100 | 315,600 | 31.25 | |
1,472 | -10.7 | 1,557 | 663,800 | 17,800 | 337,400 | 18.96 | |
1,648 | -2.5 | 1,634 | 317,900 | 22,100 | 312,200 | 14.13 | |
1,691 | -4.5 | 1,716 | 737,500 | 26,800 | 321,000 | 11.98 | |
1,771 | +5.0 | 1,743 | 1,118,600 | 25,600 | 342,600 | 13.38 | |
1,686 | +6.7 | 1,650 | 563,200 | 36,400 | 295,600 | 8.12 | |
1,580 | +1.6 | 1,602 | 550,800 | 44,100 | 248,700 | 5.64 | |
1,555 | -12.3 | 1,646 | 1,134,600 | 59,800 | 256,400 | 4.29 | |
1,774 | -1.9 | 1,859 | 1,737,400 | 46,600 | 285,400 | 6.12 |